Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Vision

    Все криптовалюты » Vision » Dogecoin

    Курс Vision (VSN) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 15:30:01

    =
    Калькулятор VSN - DOGE / Обратный расчет: курс Dogecoin к Vision
    0
    10010

    Графики

    Динамика изменения курса vision относительно dogecoin, за 1 VSN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48472
      макс: 0.50074
      за сутки:
        0.48761

      Таблица изменений курса vision : показать

      ДатаКурс+/-
      29.10 15:300.48761-0.00503
      29.10 15:200.49264-0.00121
      29.10 15:100.49385+0.00507
      29.10 15:030.48878-
      29.10 15:000.48878-0.00012
      29.10 14:500.4889-0.00026
      29.10 14:400.48916+0.00028
      29.10 14:300.48888-0.00229
      29.10 14:200.49117-0.00108
      29.10 14:100.49225+0.00057
      29.10 14:000.49168-0.0009
      29.10 13:500.49258-0.0007
      29.10 13:400.49328+0.00081
      29.10 13:300.49247-1.0E-5
      29.10 13:200.49248+0.00066
      29.10 13:100.49182+0.00015
      29.10 13:030.49167+3.0E-5
      29.10 13:000.49164-0.00128
      29.10 12:500.49292-0.00036
      29.10 12:400.49328+0.00083
      29.10 12:300.49245-0.00019
      29.10 12:200.49264-0.00081
      29.10 12:100.49345-0.00021
      29.10 12:000.49366-0.00103
      29.10 11:500.49469+0.00037
      29.10 11:400.49432-0.00019
      29.10 11:300.49451-0.00045
      29.10 11:200.49496-0.00084
      29.10 11:100.4958-0.00033
      29.10 11:030.49613-9.0E-5
      29.10 11:000.49622-0.00041
      29.10 10:500.49663+0.00091
      29.10 10:400.49572-0.00015
      29.10 10:300.49587+0.00044
      29.10 10:200.49543+0.00115
      29.10 10:100.49428+0.00026
      29.10 10:000.49402+0.00083
      29.10 09:500.49319+0.00149
      29.10 09:400.4917-0.00102
      29.10 09:300.49272+0.00052
      29.10 09:200.4922+0.00145
      29.10 09:100.49075+0.00029
      29.10 09:030.49046-0.00023
      29.10 09:000.49069-0.00199
      29.10 08:500.49268-0.00103
      29.10 08:400.49371-0.00033
      29.10 08:300.49404+0.00079
      29.10 08:200.49325-0.00226
      29.10 08:100.49551-0.00156
      29.10 08:000.49707-0.00072
      29.10 07:500.49779-0.00169
      29.10 07:400.49948-0.00038
      29.10 07:300.49986-0.00058
      29.10 07:200.50044-
      29.10 07:100.50044+0.00187
      29.10 07:030.49857+0.00122
      29.10 07:000.49735-0.00131
      29.10 06:500.49866+0.0004
      29.10 06:400.49826-0.00059
      29.10 06:300.49885+0.00094
      29.10 06:200.49791+0.00079
      29.10 06:100.49712-0.00071
      29.10 06:000.49783-0.00274
      29.10 05:500.50057-0.00017
      29.10 05:400.50074+0.00189
      29.10 05:300.49885-0.0009
      29.10 05:200.49975+0.00058
      29.10 05:100.49917+0.00183
      29.10 05:030.49734+0.00278
      29.10 05:000.49456+1.0E-5
      29.10 04:500.49455+0.00155
      29.10 04:400.493+0.00042
      29.10 04:300.49258+0.00081
      29.10 04:200.49177+0.00059
      29.10 04:100.49118-0.00019
      29.10 04:000.49137+0.00099
      29.10 03:500.49038+0.00095
      29.10 03:400.48943+0.00047
      29.10 03:300.48896+0.0009
      29.10 03:200.48806-0.00103
      29.10 03:100.48909+0.00026
      29.10 03:030.48883-0.00044
      29.10 03:000.48927-0.00087
      29.10 02:500.49014-3.0E-5
      29.10 02:400.49017+0.00048
      29.10 02:300.48969+0.00014
      29.10 02:200.48955+0.0009
      29.10 02:100.48865-0.00348
      29.10 02:000.49213+0.00033
      29.10 01:500.4918+0.00061
      29.10 01:400.49119-0.00133
      29.10 01:300.49252-0.00379
      29.10 01:200.49631+0.00972
      29.10 01:100.48659+0.00124
      29.10 01:030.48535+0.00063
      29.10 01:000.48472-0.00071
      29.10 00:500.48543-0.00714
      29.10 00:400.49257+0.00727
      29.10 00:300.4853+0.00055
      29.10 00:200.48475+2.0E-5
      29.10 00:100.48473-0.00142
      29.10 00:000.48615-0.0008
      28.10 23:500.48695-0.0002
      28.10 23:400.48715-0.00034
      28.10 23:300.48749+0.00176
      28.10 23:200.48573+0.00085
      28.10 23:100.48488-0.00093
      28.10 23:030.48581-0.00038
      28.10 23:000.48619-0.00121
      28.10 22:500.4874-0.00118
      28.10 22:400.48858-0.00099
      28.10 22:300.48957+0.00049
      28.10 22:200.48908-0.00131
      28.10 22:100.49039-0.00202
      28.10 22:000.49241-0.00122
      28.10 21:500.49363+0.0032
      28.10 21:400.49043-0.00339
      28.10 21:300.49382+0.00072
      28.10 21:200.4931+0.0016
      28.10 21:100.4915-0.0009
      28.10 21:030.4924+0.00069
      28.10 21:000.49171-0.00159
      28.10 20:500.4933-0.00062
      28.10 20:400.49392-0.00041
      28.10 20:300.49433-0.00032
      28.10 20:200.49465+0.00086
      28.10 20:100.49379+0.00056
      28.10 20:000.49323-0.00039
      28.10 19:500.49362+0.00137
      28.10 19:400.49225+0.00014
      28.10 19:300.49211-0.0007
      28.10 19:200.49281-0.00019
      28.10 19:100.493+0.00021
      28.10 19:030.49279-0.00036
      28.10 19:000.49315+2.0E-5
      28.10 18:500.49313-0.00072
      28.10 18:400.49385+0.00098
      28.10 18:300.49287-0.00026
      28.10 18:200.49313-0.00084
      28.10 18:100.49397-0.00062
      28.10 18:000.49459-0.00052
      28.10 17:500.49511-0.00176
      28.10 17:400.49687-0.00076
      28.10 17:300.49763+0.0012
      28.10 17:200.49643+0.0028
      28.10 17:100.49363-0.00142
      28.10 17:030.49505+0.00038
      28.10 17:000.49467+0.0005
      28.10 16:500.49417+0.00034
      28.10 16:400.49383+0.0003
      28.10 16:300.49353-0.00056
      28.10 16:200.49409+0.00076
      28.10 16:100.49333-0.00019
      28.10 16:000.49352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48472
      макс: 0.51288
      за неделю:
        0.48761

      Таблица изменений курса vision : показать

      ДатаКурс+/-
      29.10 15:300.48761-0.00012
      29.10 14:500.4889-0.0009
      29.10 13:500.49258-0.00128
      29.10 12:500.49292-0.00103
      29.10 11:500.49469-0.00041
      29.10 10:500.49663+0.00083
      29.10 09:500.49319-0.00199
      29.10 08:500.49268-0.00072
      29.10 07:500.49779-0.00131
      29.10 06:500.49866-0.00274
      29.10 05:500.50057+1.0E-5
      29.10 04:500.49455+0.00099
      29.10 03:500.49038-0.00087
      29.10 02:500.49014+0.00033
      29.10 01:500.4918-0.00071
      29.10 00:500.48543-0.0008
      28.10 23:500.48695-0.00121
      28.10 22:500.4874-0.00122
      28.10 21:500.49363-0.00159
      28.10 20:500.4933-0.00039
      28.10 19:500.49362+2.0E-5
      28.10 18:500.49313-0.00052
      28.10 17:500.49511+0.0005
      28.10 16:500.49417+0.00042
      28.10 15:500.4931+0.00203
      28.10 14:500.48704-0.00028
      28.10 13:500.48868-5.0E-5
      28.10 12:500.48694+0.00143
      28.10 11:500.48696-0.00061
      28.10 10:500.48724+0.00014
      28.10 09:500.48975+0.001
      28.10 08:500.4893-0.00761
      28.10 07:500.49693+0.00662
      28.10 06:500.48688-0.00147
      28.10 05:500.49157-0.00145
      28.10 04:500.4908-0.00011
      28.10 03:500.49219-0.00103
      28.10 02:500.49219-0.00048
      28.10 01:500.49635+1.0E-5
      28.10 00:500.49458+5.0E-5
      27.10 23:500.49232-0.0005
      27.10 22:500.49251-0.0006
      27.10 21:500.49677+0.00226
      27.10 20:500.49676-0.00038
      27.10 19:500.49878-0.0002
      27.10 18:500.49858+0.00024
      27.10 17:500.50007+0.00178
      27.10 16:500.50093-0.00165
      27.10 15:500.5032+0.00032
      27.10 14:500.50608-0.00099
      27.10 13:500.50614-0.00059
      27.10 12:500.50464-0.00133
      27.10 11:500.50464-0.00088
      27.10 10:500.50422+0.00159
      27.10 09:500.50589-0.00089
      27.10 08:500.508-0.0005
      27.10 07:500.50411+0.00059
      27.10 06:500.50217+0.00027
      27.10 05:500.50128+0.0008
      27.10 04:500.49998+0.00043
      27.10 03:500.50163+0.00205
      27.10 02:500.50682+0.00137
      27.10 01:500.50935+0.00117
      27.10 00:500.50818+0.00073
      26.10 23:500.50951+0.00108
      26.10 22:500.50817+0.00108
      26.10 21:500.50729-0.00144
      26.10 20:500.50744+0.00474
      26.10 19:500.50479+0.00162
      26.10 18:500.50172-0.00104
      26.10 17:500.50106+0.00124
      26.10 16:500.50434+0.00022
      26.10 15:500.49979-0.0005
      26.10 14:500.50004+7.0E-5
      26.10 13:500.5045-0.00138
      26.10 12:500.50553-7.0E-5
      26.10 11:500.50149-0.00084
      26.10 10:500.50361-0.00056
      26.10 09:500.50208-0.0003
      26.10 08:500.50607-0.00089
      26.10 07:500.50538+0.00121
      26.10 06:500.50803-0.00032
      26.10 05:500.50783-0.00144
      26.10 04:500.50738+0.0004
      26.10 03:500.50287-0.00096
      26.10 02:500.50299+0.00074
      26.10 01:500.50021+0.00179
      26.10 00:500.50087+0.00019
      25.10 23:500.50009-0.00023
      25.10 22:500.49957-0.00037
      25.10 21:500.5008+0.00012
      25.10 20:500.50098-0.00154
      25.10 19:500.50378+0.00122
      25.10 18:500.50008-0.00201
      25.10 17:500.50797+0.00045
      25.10 16:500.5073-0.0002
      25.10 15:500.50946-0.00142
      25.10 14:500.51+0.00061
      25.10 13:500.51039-0.0008
      25.10 12:500.5127+0.00191
      25.10 11:500.51162+0.00036
      25.10 10:500.50782-0.0002
      25.10 09:500.50863+0.00066
      25.10 08:500.50785+1.0E-5
      25.10 07:500.50253+0.00035
      25.10 06:500.50243-6.0E-5
      25.10 05:500.5016+0.00032
      25.10 04:500.50145-0.0011
      25.10 03:500.50167+0.00055
      25.10 02:500.50129-0.0007
      25.10 01:500.50314-0.00019
      25.10 00:500.5039-0.00025
      24.10 23:500.50116-6.0E-5
      24.10 22:500.50345-0.00178
      24.10 21:500.50709-0.00093
      24.10 20:500.50948-0.00247
      24.10 19:500.51038-0.00163
      24.10 18:500.51288+0.00068
      24.10 17:500.50758-0.00019
      24.10 16:500.50082-0.00084
      24.10 15:500.50194-0.00084
      24.10 14:500.50176-0.00012
      24.10 13:500.50183-0.00887
      24.10 12:500.51028+0.0005
      24.10 11:500.5062+0.00092
      24.10 10:500.5034+0.00045
      24.10 09:500.50208+1.0E-5
      24.10 08:500.50153-0.00019
      24.10 07:500.49814+0.00067
      24.10 06:500.49811+0.00021
      24.10 05:500.49758-0.00089
      24.10 04:500.49872-0.00078
      24.10 03:500.5019-0.00072
      24.10 02:500.50006+0.00589
      24.10 01:500.49921+0.00014
      24.10 00:500.49453-0.00011
      23.10 23:500.49485-0.00035
      23.10 22:500.49553-4.0E-5
      23.10 21:500.49248+0.00084
      23.10 20:500.49075+0.00115
      23.10 19:500.48995-0.0016
      23.10 18:500.49164-8.0E-5
      23.10 17:500.49121-
      23.10 16:500.48871-4.0E-5
      23.10 15:500.4884-0.0002
      23.10 14:500.48911+0.0011
      23.10 13:500.49023-0.00029
      23.10 12:500.49061-0.00229
      23.10 11:500.49122+0.00084
      23.10 10:500.492-0.00084
      23.10 09:500.49258+0.00065
      23.10 08:500.49291-0.00061
      23.10 07:500.49584+8.0E-5
      23.10 06:500.4944+0.0002
      23.10 05:500.49525+0.00229
      23.10 04:500.49545-0.00022
      23.10 03:500.49889-0.0005
      23.10 02:500.50144+0.00079
      23.10 01:500.49935+0.00248
      23.10 00:500.49736-0.00021
      22.10 23:500.5056+5.0E-5
      22.10 22:500.50283-0.00086
      22.10 21:500.50286+0.00038
      22.10 20:500.50529+0.00196
      22.10 19:500.505-0.00094
      22.10 18:500.50356+0.0015
      22.10 17:500.49801-0.00191
      22.10 16:500.49931+0.00067
      22.10 15:500.49864
    • * на графике представлен средесуточный курс vision в течение последних 30 дней.
      мин: 0.45441
      макс: 0.53537
      за месяц:
        0.48761
      Таблица изменений курса vision : показать
      ДатаКурс+/-
      28.10.20260.49039-0.01068
      27.10.20260.50107-0.00407
      26.10.20260.50514+0.00048
      25.10.20260.50466+0.0014
      24.10.20260.50326+0.0099
      23.10.20260.49336-0.00676
      22.10.20260.50012+0.01006
      21.10.20260.49006-0.01189
      20.10.20260.50195-0.01713
      19.10.20260.51908-0.01629
      18.10.20260.53537+0.00612
      17.10.20260.52925+0.00623
      16.10.20260.52302-0.00237
      15.10.20260.52539+0.01224
      14.10.20260.51315+0.00121
      13.10.20260.51194+0.00774
      12.10.20260.5042-0.00164
      11.10.20260.50584+0.00211
      10.10.20260.50373-0.00247
      09.10.20260.5062+0.00967
      08.10.20260.49653+0.01553
      07.10.20260.481+0.01956
      06.10.20260.46144+0.00703
      05.10.20260.45441-0.00859
      04.10.20260.463-0.01212
      03.10.20260.47512+0.0056
      02.10.20260.46952+0.00447
      01.10.20260.46505+0.0034
      30.09.20260.46165-0.00242
      29.09.20260.46407-0.00186
      28.09.20260.46593
    • * на графике представлен средесуточный курс vision в течение последних 3 месяцев.
      мин: 0.40877
      макс: 0.55345
      за квартал:
      0.48761  
      Таблица изменений курса vision : показать
      ДатаКурс+/-
      28.10.20260.49039-0.01068
      27.10.20260.50107-0.00407
      26.10.20260.50514+0.00048
      25.10.20260.50466+0.0014
      24.10.20260.50326+0.0099
      23.10.20260.49336-0.00676
      22.10.20260.50012+0.01006
      21.10.20260.49006-0.01189
      20.10.20260.50195-0.01713
      19.10.20260.51908-0.01629
      18.10.20260.53537+0.00612
      17.10.20260.52925+0.00623
      16.10.20260.52302-0.00237
      15.10.20260.52539+0.01224
      14.10.20260.51315+0.00121
      13.10.20260.51194+0.00774
      12.10.20260.5042-0.00164
      11.10.20260.50584+0.00211
      10.10.20260.50373-0.00247
      09.10.20260.5062+0.00967
      08.10.20260.49653+0.01553
      07.10.20260.481+0.01956
      06.10.20260.46144+0.00703
      05.10.20260.45441-0.00859
      04.10.20260.463-0.01212
      03.10.20260.47512+0.0056
      02.10.20260.46952+0.00447
      01.10.20260.46505+0.0034
      30.09.20260.46165-0.00242
      29.09.20260.46407-0.00186
      28.09.20260.46593+0.01199
      27.09.20260.45394-0.01243
      25.09.20260.46637-0.00657
      24.09.20260.47294+0.02066
      23.09.20260.45228+0.00993
      22.09.20260.44235-0.02418
      21.09.20260.46653-0.03135
      20.09.20260.49788+0.01353
      19.09.20260.48435-0.00997
      18.09.20260.49432-0.01769
      17.09.20260.51201-0.00888
      16.09.20260.52089+0.01514
      15.09.20260.50575+0.0095
      14.09.20260.49625+0.00447
      13.09.20260.49178+0.00253
      12.09.20260.48925+0.0004
      11.09.20260.48885+0.00356
      10.09.20260.48529+0.02612
      09.09.20260.45917+0.00995
      08.09.20260.44922+0.00018
      07.09.20260.44904-0.00359
      06.09.20260.45263-0.01654
      05.09.20260.46917-0.00831
      04.09.20260.47748-0.0054
      03.09.20260.48288-0.02327
      02.09.20260.50615+0.00643
      01.09.20260.49972+0.00662
      31.08.20260.4931+0.01821
      30.08.20260.47489-4.0E-5
      29.08.20260.47493+0.0106
      28.08.20260.46433+0.00775
      27.08.20260.45658-0.00052
      26.08.20260.4571+0.00514
      25.08.20260.45196+0.04279
      23.08.20260.40917+0.0004
      22.08.20260.40877-0.04106
      21.08.20260.44983-0.03095
      20.08.20260.48078-0.02068
      19.08.20260.50146-0.00618
      18.08.20260.50764-0.0038
      17.08.20260.51144-0.00165
      16.08.20260.51309+0.00569
      15.08.20260.5074-0.00424
      14.08.20260.51164-0.00157
      13.08.20260.51321+0.00342
      12.08.20260.50979-0.00823
      11.08.20260.51802-0.00911
      10.08.20260.52713-0.00052
      09.08.20260.52765-0.00065
      08.08.20260.5283-0.00751
      07.08.20260.53581+0.00074
      06.08.20260.53507+0.00379
      05.08.20260.53128+0.00557
      04.08.20260.52571+0.00535
      03.08.20260.52036+0.00871
      02.08.20260.51165-0.00314
      01.08.20260.51479-0.00931
      31.07.20260.5241-0.02935
      30.07.20260.55345

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.