Курсы криптовалют к Bitway

Bitcoin 32150.64
Эфириум 953.89
Tether USDt 0.39377
BNB 283.6
XRP 0.5138
USDC 0.39425
Solana 41.0485
TRON 0.13171
Hyperliquid 31.2271
Zcash 457.04
Dogecoin 0.03165
Monero 222.24
Chainlink 4.7694
UNUS SED LEO 3.562
Cardano 0.0878
NEAR Protocol 1.9696
Stellar 0.07057
Bitcoin Cash 109.66
Decimal 0.17135

Курс Bitway (BTW) к Vision (VSN)

Обновлено: 18.10.2026 00:10:01


	=
Калькулятор BTW - VSN / Обратный расчет: курс Vision к Bitway

Графики

Динамика изменения курса bitway относительно vision, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.4398

макс: 62.7313

за сутки:

60.3447

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:10	60.3447	+0.1656
18.10 00:00	60.1791	-0.3184
17.10 23:50	60.4975	-0.2661
17.10 23:40	60.7636	-0.418
17.10 23:30	61.1816	-0.6004
17.10 23:20	61.782	-0.4849
17.10 23:10	62.2669	-0.3632
17.10 23:03	62.6301	-0.0418
17.10 23:00	62.6719	+0.0783
17.10 22:50	62.5936	-0.1377
17.10 22:40	62.7313	+0.1159
17.10 22:30	62.6154	+0.3932
17.10 22:20	62.2222	+0.6496
17.10 22:10	61.5726	-0.1877
17.10 22:00	61.7603	+1.3513
17.10 21:50	60.409	-0.5878
17.10 21:40	60.9968	+0.2605
17.10 21:30	60.7363	-0.1014
17.10 21:20	60.8377	-0.2481
17.10 21:10	61.0858	+0.1767
17.10 21:03	60.9091	+0.0328
17.10 21:00	60.8763	+0.8092
17.10 20:50	60.0671	+0.2273
17.10 20:40	59.8398	-0.2713
17.10 20:30	60.1111	+0.8727
17.10 20:20	59.2384	+1.7584
17.10 20:10	57.48	+1.1105
17.10 20:00	56.3695	+0.188
17.10 19:50	56.1815	+0.6863
17.10 19:40	55.4952	-1.0624
17.10 19:30	56.5576	+1.1064
17.10 19:20	55.4512	+0.7093
17.10 19:10	54.7419	+0.6913
17.10 19:03	54.0506	+0.5019
17.10 19:00	53.5487	+1.17
17.10 18:50	52.3787	+1.2811
17.10 18:40	51.0976	+0.2181
17.10 18:30	50.8795	-1.7156
17.10 18:20	52.5951	+1.7823
17.10 18:10	50.8128	-1.7263
17.10 18:00	52.5391	-2.2589
17.10 17:50	54.798	-1.354
17.10 17:40	56.152	-0.1398
17.10 17:30	56.2918	+0.1998
17.10 17:20	56.092	+1.3117
17.10 17:10	54.7803	+1.5108
17.10 17:03	53.2695	+0.0175
17.10 17:00	53.252	-0.1139
17.10 16:50	53.3659	+0.0788
17.10 16:40	53.2871	-0.0765
17.10 16:30	53.3636	+0.3646
17.10 16:20	52.999	+0.4462
17.10 16:10	52.5528	+0.3275
17.10 16:00	52.2253	-0.0017
17.10 15:50	52.227	-0.3177
17.10 15:40	52.5447	+0.9844
17.10 15:30	51.5603	-0.3398
17.10 15:20	51.9001	+0.8304
17.10 15:10	51.0697	+0.5466
17.10 15:03	50.5231	-0.1933
17.10 15:00	50.7164	+1.2542
17.10 14:50	49.4622	-0.6026
17.10 14:40	50.0648	-1.8859
17.10 14:30	51.9507	+0.6202
17.10 14:20	51.3305	+0.421
17.10 14:10	50.9095	+2.2241
17.10 14:00	48.6854	-0.0602
17.10 13:50	48.7456	-0.1489
17.10 13:40	48.8945	+0.1259
17.10 13:30	48.7686	+0.6565
17.10 13:20	48.1121	+0.2365
17.10 13:10	47.8756	+0.2907
17.10 13:03	47.5849	-0.0049
17.10 13:00	47.5898	-0.3563
17.10 12:50	47.9461	-0.1342
17.10 12:40	48.0803	-0.1164
17.10 12:30	48.1967	+0.4197
17.10 12:20	47.777	-0.3678
17.10 12:10	48.1448	+0.2975
17.10 12:00	47.8473	+0.4106
17.10 11:50	47.4367	+0.0581
17.10 11:40	47.3786	+1.9544
17.10 11:30	45.4242	-0.9359
17.10 11:20	46.3601	-1.5215
17.10 11:10	47.8816	-0.4965
17.10 11:03	48.3781	-0.1761
17.10 11:00	48.5542	-0.1013
17.10 10:50	48.6555	-0.0049
17.10 10:40	48.6604	+0.0757
17.10 10:30	48.5847	-0.0044
17.10 10:20	48.5891	-0.1581
17.10 10:10	48.7472	-0.0424
17.10 10:00	48.7896	-0.1802
17.10 09:50	48.9698	+0.6671
17.10 09:40	48.3027	-0.5575
17.10 09:30	48.8602	-0.0582
17.10 09:20	48.9184	+0.4162
17.10 09:10	48.5022	-0.1881
17.10 09:03	48.6903	-0.1196
17.10 09:00	48.8099	+0.2212
17.10 08:50	48.5887	-0.0263
17.10 08:40	48.615	+0.419
17.10 08:30	48.196	+0.8662
17.10 08:20	47.3298	-0.4989
17.10 08:10	47.8287	-0.0547
17.10 08:00	47.8834	+0.2853
17.10 07:50	47.5981	+0.1311
17.10 07:40	47.467	-0.4531
17.10 07:30	47.9201	+0.0445
17.10 07:20	47.8756	+0.0387
17.10 07:10	47.8369	+0.117
17.10 07:03	47.7199	+0.0556
17.10 07:00	47.6643	+0.1945
17.10 06:50	47.4698	+0.2867
17.10 06:40	47.1831	+0.4571
17.10 06:30	46.726	-1.1452
17.10 06:20	47.8712	+0.2289
17.10 06:10	47.6423	+0.1107
17.10 06:00	47.5316	+0.2376
17.10 05:50	47.294	+0.0978
17.10 05:40	47.1962	+0.4855
17.10 05:30	46.7107	+0.1472
17.10 05:20	46.5635	-0.6703
17.10 05:10	47.2338	-0.1233
17.10 05:03	47.3571	+0.2755
17.10 05:00	47.0816	-0.5153
17.10 04:50	47.5969	+1.0654
17.10 04:40	46.5315	+0.0257
17.10 04:30	46.5058	+0.2729
17.10 04:20	46.2329	+0.515
17.10 04:10	45.7179	+0.1075
17.10 04:00	45.6104	+0.6527
17.10 03:50	44.9577	+0.049
17.10 03:40	44.9087	+0.1507
17.10 03:30	44.758	-0.058
17.10 03:20	44.816	+0.3762
17.10 03:10	44.4398	-1.1488
17.10 03:03	45.5886	+0.297
17.10 03:00	45.2916	+0.7963
17.10 02:50	44.4953	-0.5018
17.10 02:40	44.9971	-0.362
17.10 02:30	45.3591	-0.0528
17.10 02:20	45.4119	+0.2214
17.10 02:10	45.1905	+0.6696
17.10 02:00	44.5209	-0.1255
17.10 01:50	44.6464	-0.2499
17.10 01:40	44.8963	+0.0081
17.10 01:30	44.8882	-0.6068
17.10 01:20	45.495	-0.1986
17.10 01:10	45.6936	-0.2216
17.10 01:03	45.9152	+0.1039
17.10 01:00	45.8113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.3006

макс: 62.7313

за неделю:

60.3447

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:10	60.3447	-0.3184
17.10 23:50	60.4975	+0.0783
17.10 22:50	62.5936	+1.3513
17.10 21:50	60.409	+0.8092
17.10 20:50	60.0671	+0.188
17.10 19:50	56.1815	+1.17
17.10 18:50	52.3787	-2.2589
17.10 17:50	54.798	-0.1139
17.10 16:50	53.3659	-0.0017
17.10 15:50	52.227	+1.2542
17.10 14:50	49.4622	-0.0602
17.10 13:50	48.7456	-0.3563
17.10 12:50	47.9461	+0.4106
17.10 11:50	47.4367	-0.1013
17.10 10:50	48.6555	-0.1802
17.10 09:50	48.9698	+0.2212
17.10 08:50	48.5887	+0.2853
17.10 07:50	47.5981	+0.1945
17.10 06:50	47.4698	+0.2376
17.10 05:50	47.294	-0.5153
17.10 04:50	47.5969	+0.6527
17.10 03:50	44.9577	+0.7963
17.10 02:50	44.4953	-0.1255
17.10 01:50	44.6464	-0.4701
17.10 00:50	46.2814	+0.1649
16.10 23:50	45.9667	-0.0409
16.10 22:50	45.4101	-0.4613
16.10 21:50	44.8144	-0.2608
16.10 20:50	44.5051	-0.938
16.10 19:50	44.1386	+0.2071
16.10 18:50	44.6607	-0.2896
16.10 17:50	45.1358	+0.7105
16.10 16:50	43.7159	+0.5758
16.10 15:50	40.0699	+0.941
16.10 14:50	38.7764	-1.4586
16.10 13:50	45.0447	-1.2524
16.10 12:50	46.9179	+0.8748
16.10 11:50	47.2342	+1.7457
16.10 10:50	44.1442	-1.2916
16.10 09:50	47.2121	+0.4788
16.10 08:50	47.4392	-0.2247
16.10 07:50	46.7503	-0.2253
16.10 06:50	45.1115	+1.5649
16.10 05:50	44.2077	+0.1123
16.10 04:50	42.4397	-0.1813
16.10 03:50	43.5692	-0.0024
16.10 02:50	42.7542	+0.0938
16.10 01:50	44.4063	-0.3694
16.10 00:50	45.6185	-0.2071
15.10 23:50	45.1205	+0.2491
15.10 22:50	45.0295	+0.0551
15.10 21:50	45.0639	+0.1443
15.10 20:50	43.9555	-0.0546
15.10 19:50	44.4121	-0.1888
15.10 18:50	44.9418	-0.4192
15.10 17:50	46.2706	-0.1599
15.10 16:50	47.9237	+0.0413
15.10 15:50	47.3225	-0.1838
15.10 14:50	44.6945	-0.0138
15.10 13:50	47.0904	+0.0291
15.10 12:50	48.4636	-0.9773
15.10 11:50	49.8944	+0.4226
15.10 10:50	47.8388	+0.0248
15.10 09:30	48.0191	-0.2588
15.10 08:50	50.7013	-0.3212
15.10 07:50	54.5014	-0.0232
15.10 06:50	51.8924	-0.0713
15.10 05:50	54.207	-0.2176
15.10 04:50	55.9161	-0.0851
15.10 03:50	55.997	+0.1661
15.10 02:50	56.0425	-0.1676
15.10 01:50	56.6849	-0.1585
15.10 00:50	55.8094	+0.3248
14.10 23:50	52.5994	-0.2337
14.10 22:50	51.3559	+0.2192
14.10 21:50	50.4208	-1.0321
14.10 20:50	50.6759	-1.4006
14.10 19:50	54.7598	+0.4559
14.10 18:50	55.3073	-0.6134
14.10 17:50	57.6567	-1.2104
14.10 16:50	58.0603	-2.9677
14.10 15:50	55.0505	+0.0538
14.10 14:50	60.3133	+1.2756
14.10 13:50	57.5226	+0.4801
14.10 12:50	58.0265	+0.1605
14.10 11:50	58.7791	-0.7187
14.10 10:50	61.564	-0.8711
14.10 09:50	61.7608	-0.0574
14.10 08:50	62.1504	+1.5103
14.10 07:50	57.1631	-0.6177
14.10 06:50	61.9562	+0.0602
14.10 05:50	54.8133	+0.9709
14.10 04:50	53.0149	-0.3854
14.10 03:50	50.2602	+0.6167
14.10 02:50	47.2151	+0.0627
14.10 01:50	45.7179	-0.0963
14.10 00:50	45.8437	+0.0573
13.10 23:50	45.2257	-0.2026
13.10 22:50	45.1893	-0.0903
13.10 21:50	45.1363	-0.0794
13.10 20:50	44.3492	-0.1469
13.10 19:50	44.4294	-0.0238
13.10 18:50	45.172	-0.3398
13.10 17:50	45.1659	-0.2327
13.10 16:50	44.5801	-0.2409
13.10 15:50	44.1623	-0.1723
13.10 14:50	43.4731	-0.106
13.10 13:50	43.3293	+0.8609
13.10 12:50	41.9646	+0.1251
13.10 11:50	41.6483	-0.2054
13.10 10:50	41.7444	-0.4781
13.10 09:50	41.5317	+0.4034
13.10 08:50	41.4307	-0.12
13.10 07:50	42.1225	-0.0325
13.10 06:50	41.0442	+0.0091
13.10 05:50	41.8172	-0.2816
13.10 04:50	42.9671	-0.0136
13.10 03:50	40.9465	-0.021
13.10 02:50	40.929	-0.3679
13.10 01:50	40.5678	-0.1588
13.10 00:50	41.0163	+0.1071
12.10 23:50	41.3956	+0.6457
12.10 22:50	39.5448	+0.6854
12.10 21:50	38.6067	-0.0706
12.10 20:50	39.6105	-0.2562
12.10 19:50	40.7988	-0.1488
12.10 18:50	41.2414	-0.0272
12.10 17:50	41.2894	+0.003
12.10 16:50	40.9475	-0.044
12.10 15:59	40.6643	-0.0261
12.10 14:50	39.668	-1.0986
12.10 13:50	39.6981	+0.0308
12.10 12:50	39.2594	+0.0798
12.10 11:50	39.1192	+0.0401
12.10 10:50	39.1388	+0.0054
12.10 09:50	39.139	+0.0318
12.10 08:50	38.4351	+0.0136
12.10 07:50	38.0732	-0.0262
12.10 06:50	38.0804	+0.2368
12.10 05:50	37.4592	+0.0166
12.10 04:50	37.3525	-0.2179
12.10 03:50	38.0106	+0.0457
12.10 02:50	37.0453	-0.0533
12.10 01:50	36.7789	+0.1121
12.10 00:50	37.1029	+0.107
11.10 23:50	37.1895	-0.1155
11.10 22:50	37.4242	-0.2485
11.10 21:50	38.4959	+0.1336
11.10 20:50	38.633	+0.0923
11.10 19:50	38.6026	+0.1185
11.10 18:50	38.6489	+0.1653
11.10 17:50	38.6627	-0.0388
11.10 16:50	38.6114	+0.0714
11.10 15:50	38.7543	-0.1243
11.10 14:50	38.6849	+0.2669
11.10 13:50	37.7845	+0.6003
11.10 12:50	37.0373	+0.197
11.10 11:50	35.2498	+0.4894
11.10 10:50	34.091	+0.2927
11.10 09:50	31.3006	+0.1251
11.10 08:50	38.4959	+0.7009
11.10 07:50	37.8347	+0.1649
11.10 06:50	36.7652	-0.0605
11.10 05:50	36.9947	+0.1074
11.10 04:50	36.536	+0.0231
11.10 03:50	36.3973	+0.0005
11.10 02:50	36.3547	+0.1465
11.10 01:50	36.3541	+0.0223
11.10 00:50	36.4458

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 14.0166

макс: 62.7313

за месяц:

60.3447

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	44.5964	-3.4995
15.10.2026	48.0959	-8.5266
14.10.2026	56.6225	+13.1468
13.10.2026	43.4757	+3.9053
12.10.2026	39.5704	+2.3237
11.10.2026	37.2467	+0.4264
10.10.2026	36.8203	+1.7745
09.10.2026	35.0458	+2.9512
08.10.2026	32.0946	+3.3203
07.10.2026	28.7743	+1.5567
06.10.2026	27.2176	-0.0213
05.10.2026	27.2389	+1.5802
04.10.2026	25.6587	-6.3608
03.10.2026	32.0195	-0.2486
02.10.2026	32.2681	+0.4803
01.10.2026	31.7878	+3.0242
30.09.2026	28.7636	-0.0319
29.09.2026	28.7955	+1.3698
28.09.2026	27.4257	+1.8863
27.09.2026	25.5394	+0.9994
25.09.2026	24.54	+1.5385
24.09.2026	23.0015	+1.407
23.09.2026	21.5945	+2.5588
22.09.2026	19.0357	-0.0496
21.09.2026	19.0853	+3.2935
20.09.2026	15.7918	+1.7752
19.09.2026	14.0166	-1.8179
18.09.2026	15.8345	-1.2679
17.09.2026	17.1024	-0.8561
16.09.2026	17.9585

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.7034

макс: 62.7313

за квартал:

60.3447

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	44.5964	-3.4995
15.10.2026	48.0959	-8.5266
14.10.2026	56.6225	+13.1468
13.10.2026	43.4757	+3.9053
12.10.2026	39.5704	+2.3237
11.10.2026	37.2467	+0.4264
10.10.2026	36.8203	+1.7745
09.10.2026	35.0458	+2.9512
08.10.2026	32.0946	+3.3203
07.10.2026	28.7743	+1.5567
06.10.2026	27.2176	-0.0213
05.10.2026	27.2389	+1.5802
04.10.2026	25.6587	-6.3608
03.10.2026	32.0195	-0.2486
02.10.2026	32.2681	+0.4803
01.10.2026	31.7878	+3.0242
30.09.2026	28.7636	-0.0319
29.09.2026	28.7955	+1.3698
28.09.2026	27.4257	+1.8863
27.09.2026	25.5394	+0.9994
25.09.2026	24.54	+1.5385
24.09.2026	23.0015	+1.407
23.09.2026	21.5945	+2.5588
22.09.2026	19.0357	-0.0496
21.09.2026	19.0853	+3.2935
20.09.2026	15.7918	+1.7752
19.09.2026	14.0166	-1.8179
18.09.2026	15.8345	-1.2679
17.09.2026	17.1024	-0.8561
16.09.2026	17.9585	+1.2693
15.09.2026	16.6892	+0.0393
14.09.2026	16.6499	+1.416
13.09.2026	15.2339	+2.3905
12.09.2026	12.8434	+0.6804
11.09.2026	12.163	+0.7821
10.09.2026	11.3809	+0.4982
09.09.2026	10.8827	-0.1961
08.09.2026	11.0788	+0.0315
07.09.2026	11.0473	+0.0344
06.09.2026	11.0129	+0.0357
05.09.2026	10.9772	+0.035
04.09.2026	10.9422	-0.2893
03.09.2026	11.2315	+0.0725
02.09.2026	11.159	+1.2762
01.09.2026	9.8828	-0.0764
31.08.2026	9.9592	-0.2747
30.08.2026	10.2339	+0.0602
29.08.2026	10.1737	+0.0526
28.08.2026	10.1211	+0.2211
27.08.2026	9.9	-0.4323
26.08.2026	10.3323	-0.1205
25.08.2026	10.4528	-1.1512
23.08.2026	11.604	-0.7582
22.08.2026	12.3622	+0.1283
21.08.2026	12.2339	+1.7082
20.08.2026	10.5257	-4.2593
19.08.2026	14.785	+4.0944
18.08.2026	10.6906	+0.663
17.08.2026	10.0276	+0.8037
16.08.2026	9.2239	+0.7163
15.08.2026	8.5076	+0.3467
14.08.2026	8.1609	+0.9883
13.08.2026	7.1726	+0.8983
12.08.2026	6.2743	+0.9282
11.08.2026	5.3461	+0.052
10.08.2026	5.2941	-0.0533
09.08.2026	5.3474	+0.4832
08.08.2026	4.8642	-0.3326
07.08.2026	5.1968	+0.5009
06.08.2026	4.6959	+0.8773
05.08.2026	3.8186	+0.5419
04.08.2026	3.2767	+0.6709
03.08.2026	2.6058	+0.2589
02.08.2026	2.3469	-0.7102
01.08.2026	3.0571	+0.6618
31.07.2026	2.3953	+0.2962
30.07.2026	2.0991	-0.0731
29.07.2026	2.1722	+0.1164
28.07.2026	2.0558	-0.1725
27.07.2026	2.2283	+0.3757
26.07.2026	1.8526	+0.0727
25.07.2026	1.7799	+0.0711
24.07.2026	1.7088	+0.0054
23.07.2026	1.7034	-0.1064
22.07.2026	1.8098	-0.1275
21.07.2026	1.9373	+0.0271
20.07.2026	1.9102	+0.0132
19.07.2026	1.897	+0.0886
18.07.2026	1.8084

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот