Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Vision

    Курс Dogecoin (DOGE) к Vision (VSN)

    Обновлено: 14.09.2026 12:10:01Dogecoin

    =
    Калькулятор DOGE - VSN / Обратный расчет: курс Vision к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно vision, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9863
      макс: 2.0452
      за сутки:
        2.0131

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 12:102.0131-0.0026
      14.09 12:002.0157-0.0058
      14.09 11:502.0215+0.0031
      14.09 11:402.0184-0.0084
      14.09 11:302.0268-0.003
      14.09 11:202.0298-0.0044
      14.09 11:102.0342-0.0006
      14.09 11:052.0348+0.0009
      14.09 11:032.0339+0.0013
      14.09 11:002.0326-0.003
      14.09 10:502.0356+0.005
      14.09 10:402.0306-0.0037
      14.09 10:302.0343-0.0014
      14.09 10:202.0357-0.0013
      14.09 10:102.037+0.001
      14.09 10:002.036-0.0008
      14.09 09:502.0368+0.0061
      14.09 09:402.0307-0.0061
      14.09 09:302.0368+0.0027
      14.09 09:202.0341+0.0015
      14.09 09:102.0326-0.0003
      14.09 09:082.0329-0.0007
      14.09 09:032.0336+0.0019
      14.09 09:002.0317+0.0049
      14.09 08:502.0268-0.0028
      14.09 08:402.0296+0.0046
      14.09 08:302.025-0.0007
      14.09 08:202.0257-0.0011
      14.09 08:102.0268-0.0031
      14.09 08:002.0299+0.0034
      14.09 07:502.0265+0.0057
      14.09 07:402.0208-0.0073
      14.09 07:302.0281+0.0031
      14.09 07:202.025-0.0008
      14.09 07:102.0258+0.0005
      14.09 07:032.0253+0.0006
      14.09 07:002.0247+0.0068
      14.09 06:502.0179-0.0066
      14.09 06:402.0245-0.003
      14.09 06:302.0275-0.0007
      14.09 06:202.0282-0.0041
      14.09 06:102.0323+0.0008
      14.09 06:002.0315+0.0047
      14.09 05:502.0268-0.0012
      14.09 05:402.028+0.0006
      14.09 05:302.0274+0.0062
      14.09 05:202.0212+0.0147
      14.09 05:102.0065+0.002
      14.09 05:032.0045+0.0026
      14.09 05:002.0019+0.0072
      14.09 04:501.9947-0.0009
      14.09 04:401.9956-0.0049
      14.09 04:302.0005+0.0017
      14.09 04:201.9988-0.0035
      14.09 04:102.0023-0.0003
      14.09 04:002.0026-0.0007
      14.09 03:502.0033+0.003
      14.09 03:402.0003+0.0127
      14.09 03:301.9876-0.0084
      14.09 03:201.996-0.0034
      14.09 03:101.9994+0.0027
      14.09 03:031.9967+0.0014
      14.09 03:001.9953-0.0015
      14.09 02:501.9968-0.0048
      14.09 02:402.0016-0.0006
      14.09 02:302.0022+0.0054
      14.09 02:201.9968+0.0001
      14.09 02:101.9967+0.0087
      14.09 02:001.988+0.0017
      14.09 01:501.9863-0.0081
      14.09 01:401.9944+0.0006
      14.09 01:301.9938-0.0128
      14.09 01:202.0066-0.0118
      14.09 01:102.0184-0.0127
      14.09 01:032.0311-0.0037
      14.09 01:002.0348+0.0039
      14.09 00:502.0309-0.002
      14.09 00:402.0329-0.0008
      14.09 00:302.0337-0.0023
      14.09 00:202.036-
      14.09 00:102.036-0.0009
      14.09 00:002.0369+0.0028
      13.09 23:502.0341+0.0023
      13.09 23:402.0318+0.0013
      13.09 23:302.0305-0.0014
      13.09 23:202.0319-0.0019
      13.09 23:102.0338-0.0008
      13.09 23:032.0346-0.0014
      13.09 23:002.036+0.0036
      13.09 22:502.0324-0.0041
      13.09 22:402.0365-0.0006
      13.09 22:302.0371-0.0017
      13.09 22:202.0388-0.003
      13.09 22:102.0418+0.0006
      13.09 22:002.0412-0.004
      13.09 21:502.0452-
      13.09 21:402.0452+0.0034
      13.09 21:302.0418+0.0033
      13.09 21:202.0385+0.0017
      13.09 21:102.0368-0.001
      13.09 21:032.0378-0.001
      13.09 21:002.0388-0.0006
      13.09 20:502.0394-0.0003
      13.09 20:402.0397-0.0046
      13.09 20:302.0443+0.0013
      13.09 20:242.043+0.007
      13.09 20:102.036+0.0084
      13.09 20:002.0276+0.0035
      13.09 19:502.0241+0.0005
      13.09 19:402.0236+0.0006
      13.09 19:302.023+0.0007
      13.09 19:202.0223+0.0034
      13.09 19:102.0189+0.0001
      13.09 19:032.0188+0.0006
      13.09 19:002.0182-0.0017
      13.09 18:502.0199-0.0006
      13.09 18:402.0205-0.0007
      13.09 18:302.0212-0.0009
      13.09 18:202.0221-0.0018
      13.09 18:102.0239-0.0014
      13.09 18:002.0253+0.0019
      13.09 17:502.0234-0.0026
      13.09 17:402.026-0.0019
      13.09 17:302.0279-0.0012
      13.09 17:202.0291+0.0001
      13.09 17:102.029+0.0011
      13.09 17:032.0279+0.0021
      13.09 17:002.0258+0.0042
      13.09 16:502.0216+0.0033
      13.09 16:402.0183+0.0036
      13.09 16:302.0147-0.0119
      13.09 16:202.0266+0.0031
      13.09 16:102.0235+0.0003
      13.09 16:002.0232-0.0005
      13.09 15:502.0237-0.0005
      13.09 15:402.0242-0.0016
      13.09 15:302.0258+0.008
      13.09 15:202.0178+0.001
      13.09 15:102.0168-0.0093
      13.09 15:032.0261-0.005
      13.09 15:002.0311+0.0022
      13.09 14:502.0289-0.0028
      13.09 14:402.0317+0.0001
      13.09 14:302.0316+0.0077
      13.09 14:202.0239+0.0009
      13.09 14:102.023+0.0043
      13.09 14:002.0187-0.0026
      13.09 13:502.0213-0.0009
      13.09 13:402.0222-0.0034
      13.09 13:302.0256+0.0066
      13.09 13:202.019+0.0008
      13.09 13:102.0182-
      13.09 13:032.0182-
      13.09 13:002.0182
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9863
      макс: 2.2824
      за неделю:
        2.0131

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 12:102.0131-0.0058
      14.09 11:502.0215-0.003
      14.09 10:502.0356-0.0008
      14.09 09:502.0368+0.0049
      14.09 08:502.0268+0.0034
      14.09 07:502.0265+0.0068
      14.09 06:502.0179+0.0047
      14.09 05:502.0268+0.0072
      14.09 04:501.9947-0.0007
      14.09 03:502.0033-0.0015
      14.09 02:501.9968+0.0017
      14.09 01:501.9863+0.0039
      14.09 00:502.0309+0.0028
      13.09 23:502.0341+0.0036
      13.09 22:502.0324-0.004
      13.09 21:502.0452-0.0006
      13.09 20:502.0394+0.0035
      13.09 19:502.0241-0.0017
      13.09 18:502.0199+0.0019
      13.09 17:502.0234+0.0042
      13.09 16:502.0216-0.0005
      13.09 15:502.0237+0.0022
      13.09 14:502.0289-0.0026
      13.09 13:502.0213+0.0022
      13.09 12:502.016+0.0017
      13.09 11:502.0171-0.0102
      13.09 10:502.0419-0.0074
      13.09 09:502.0569+0.0062
      13.09 08:502.0542+0.0045
      13.09 07:502.0493+0.0012
      13.09 06:502.0474+0.0035
      13.09 05:502.0553-0.0006
      13.09 04:502.0518+0.0013
      13.09 03:502.0463+0.0042
      13.09 02:502.0435-0.0006
      13.09 01:502.043-0.0008
      13.09 00:502.0373-0.0049
      12.09 23:502.045+0.0044
      12.09 22:502.0332-0.0016
      12.09 21:502.0398+0.0172
      12.09 20:502.0213-0.0009
      12.09 19:502.0541+0.0028
      12.09 18:502.0581-0.0002
      12.09 17:502.0594+0.0008
      12.09 16:502.0478-0.0053
      12.09 15:502.0382-0.0006
      12.09 14:502.0516-0.0023
      12.09 13:502.0502+0.0031
      12.09 12:502.0432-0.0012
      12.09 11:502.0497+0.0065
      12.09 10:502.0456-0.0005
      12.09 09:502.041+0.0039
      12.09 08:502.037-0.0015
      12.09 07:502.0403+0.0022
      12.09 06:502.0399-0.0003
      12.09 05:502.0486-0.0009
      12.09 04:502.0477-0.0013
      12.09 03:502.0403-0.0019
      12.09 02:502.0412-0.0012
      12.09 01:502.0292-0.0122
      12.09 00:502.0418-0.0141
      11.09 23:502.0511-0.0053
      11.09 22:502.0515+0.0004
      11.09 21:502.0436-0.009
      11.09 20:502.0568+0.0035
      11.09 19:502.0659-0.0363
      11.09 18:502.0953-0.0028
      11.09 17:502.08+0.022
      11.09 16:502.07+0.0071
      11.09 15:502.0571+0.0059
      11.09 14:502.0302+0.0006
      11.09 13:502.0325+0.0024
      11.09 12:502.0387-0.0004
      11.09 11:502.0464-0.0057
      11.09 10:502.0401+0.0086
      11.09 09:502.0396-0.0015
      11.09 08:502.0548+0.0324
      11.09 07:502.019+0.0011
      11.09 06:502.026+0.0011
      11.09 05:502.0175+0.0043
      11.09 04:502.0186+0.0033
      11.09 03:502.0194-0.0026
      11.09 02:502.0221+0.0009
      11.09 01:502.0399-0.0032
      11.09 00:502.0524+0.0011
      10.09 23:502.053-0.0016
      10.09 22:502.0501+0.0065
      10.09 21:502.0361+0.0008
      10.09 20:502.0378+0.0025
      10.09 19:502.0256+0.0032
      10.09 18:502.0233-0.0311
      10.09 17:502.0306-0.0024
      10.09 16:502.063-0.0144
      10.09 15:502.0549-0.0066
      10.09 14:502.0837-0.002
      10.09 13:502.0768-0.001
      10.09 12:502.0659+0.0005
      10.09 11:502.083+0.004
      10.09 10:502.071+0.0029
      10.09 09:502.0938+0.0107
      10.09 08:502.0872-0.0019
      10.09 07:502.0928-0.0073
      10.09 06:502.0639+0.0079
      10.09 05:502.0729-0.0023
      10.09 04:502.0704-0.0028
      10.09 03:502.0802-
      10.09 02:502.0843-0.0066
      10.09 01:502.0765-0.0008
      10.09 00:502.098+0.0004
      09.09 23:502.1143-0.0153
      09.09 22:502.1046-0.0084
      09.09 21:502.1387+0.0111
      09.09 20:502.1554+0.0001
      09.09 19:502.1731+0.0002
      09.09 18:502.1683-0.0056
      09.09 17:502.1807-0.0024
      09.09 16:502.1887-0.0027
      09.09 15:502.2134-0.0036
      09.09 14:502.206+0.0051
      09.09 13:502.1933-0.0051
      09.09 12:502.1946+0.0067
      09.09 11:502.2156+0.0129
      09.09 10:502.2041-0.012
      09.09 09:502.2108-0.0062
      09.09 08:502.2108-0.0017
      09.09 07:502.233-0.001
      09.09 06:502.2068-0.0009
      09.09 05:502.2256-0.0006
      09.09 04:502.231+0.0003
      09.09 03:502.2382+0.023
      09.09 02:502.1897+0.0018
      09.09 01:502.2162+0.0338
      09.09 00:502.1401-0.0002
      08.09 23:502.1638-0.0085
      08.09 22:502.1667-0.0217
      08.09 21:502.1994+0.0037
      08.09 20:502.2201+0.0004
      08.09 19:502.2334-0.0038
      08.09 18:502.2341+0.0045
      08.09 17:502.226+0.0183
      08.09 16:502.2192-0.0068
      08.09 15:502.2503-0.0028
      08.09 14:502.2442-0.0001
      08.09 13:502.2824+0.0165
      08.09 12:502.26+0.0013
      08.09 11:502.2365-0.0029
      08.09 10:502.2441+0.0012
      08.09 09:502.232-0.0009
      08.09 08:502.2324-0.0042
      08.09 07:502.2225+0.0076
      08.09 06:502.2217-0.0205
      08.09 05:502.2453-0.0019
      08.09 04:502.249+0.0003
      08.09 03:502.256-0.001
      08.09 02:502.2447+0.0028
      08.09 01:502.2374+0.0023
      08.09 00:502.255-0.0022
      07.09 23:502.2624+0.0041
      07.09 22:502.2535+0.0031
      07.09 21:502.2403-0.0027
      07.09 20:502.2621-0.0052
      07.09 19:502.2488-0.0039
      07.09 18:502.2113+0.0126
      07.09 17:502.2243+0.0012
      07.09 16:502.241+0.0122
      07.09 15:502.2274-0.0007
      07.09 14:502.2017-0.0006
      07.09 13:502.2211-0.0073
      07.09 12:502.2268
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.949
      макс: 2.4463
      за месяц:
        2.0131
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20262.0334-0.0106
      12.09.20262.044-0.0016
      11.09.20262.0456-0.015
      10.09.20262.0606-0.1172
      09.09.20262.1778-0.0483
      08.09.20262.2261-0.0009
      07.09.20262.227+0.0177
      06.09.20262.2093+0.0779
      05.09.20262.1314+0.0371
      04.09.20262.0943+0.0234
      03.09.20262.0709+0.0952
      02.09.20261.9757-0.0254
      01.09.20262.0011-0.0269
      31.08.20262.028-0.0778
      30.08.20262.1058+0.0002
      29.08.20262.1056-0.0481
      28.08.20262.1537-0.0365
      27.08.20262.1902+0.0025
      26.08.20262.1877-0.0249
      25.08.20262.2126-0.2314
      23.08.20262.444-0.0023
      22.08.20262.4463+0.2232
      21.08.20262.2231+0.1431
      20.08.20262.08+0.0858
      19.08.20261.9942+0.0243
      18.08.20261.9699+0.0147
      17.08.20261.9552+0.0062
      16.08.20261.949-0.0218
      15.08.20261.9708+0.0163
      14.08.20261.9545
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.7498
      макс: 2.6109
      за квартал:
        2.0131
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20262.0334-0.0106
      12.09.20262.044-0.0016
      11.09.20262.0456-0.015
      10.09.20262.0606-0.1172
      09.09.20262.1778-0.0483
      08.09.20262.2261-0.0009
      07.09.20262.227+0.0177
      06.09.20262.2093+0.0779
      05.09.20262.1314+0.0371
      04.09.20262.0943+0.0234
      03.09.20262.0709+0.0952
      02.09.20261.9757-0.0254
      01.09.20262.0011-0.0269
      31.08.20262.028-0.0778
      30.08.20262.1058+0.0002
      29.08.20262.1056-0.0481
      28.08.20262.1537-0.0365
      27.08.20262.1902+0.0025
      26.08.20262.1877-0.0249
      25.08.20262.2126-0.2314
      23.08.20262.444-0.0023
      22.08.20262.4463+0.2232
      21.08.20262.2231+0.1431
      20.08.20262.08+0.0858
      19.08.20261.9942+0.0243
      18.08.20261.9699+0.0147
      17.08.20261.9552+0.0062
      16.08.20261.949-0.0218
      15.08.20261.9708+0.0163
      14.08.20261.9545+0.006
      13.08.20261.9485-0.0131
      12.08.20261.9616+0.0312
      11.08.20261.9304+0.0333
      10.08.20261.8971+0.0019
      09.08.20261.8952+0.0024
      08.08.20261.8928+0.0265
      07.08.20261.8663-0.0026
      06.08.20261.8689-0.0133
      05.08.20261.8822-0.02
      04.08.20261.9022-0.0196
      03.08.20261.9218-0.0327
      02.08.20261.9545+0.012
      01.08.20261.9425+0.0345
      31.07.20261.908+0.1012
      30.07.20261.8068+0.0554
      29.07.20261.7514-
      28.07.20261.7514-0.0441
      27.07.20261.7955-0.0566
      26.07.20261.8521+0.0581
      25.07.20261.794+0.0442
      24.07.20261.7498-0.0731
      23.07.20261.8229-0.132
      22.07.20261.9549-0.0888
      21.07.20262.0437-0.0312
      20.07.20262.0749-0.0061
      19.07.20262.081-0.0016
      18.07.20262.0826-0.0133
      17.07.20262.0959-0.0816
      16.07.20262.1775-0.0534
      15.07.20262.2309+0.0488
      14.07.20262.1821+0.0197
      13.07.20262.1624-0.0021
      12.07.20262.1645-0.0624
      11.07.20262.2269+0.0238
      10.07.20262.2031+0.0325
      09.07.20262.1706+0.0018
      08.07.20262.1688-0.0593
      07.07.20262.2281-0.061
      06.07.20262.2891-0.0274
      05.07.20262.3165+0.0022
      04.07.20262.3143+0.006
      03.07.20262.3083+0.0668
      02.07.20262.2415+0.0078
      01.07.20262.2337-0.0314
      30.06.20262.2651-0.041
      29.06.20262.3061-0.0385
      28.06.20262.3446-0.1133
      27.06.20262.4579-0.0168
      26.06.20262.4747+0.0969
      25.06.20262.3778-0.0266
      24.06.20262.4044-0.0649
      23.06.20262.4693-0.0646
      22.06.20262.5339-0.0073
      21.06.20262.5412+0.0249
      20.06.20262.5163+0.0213
      19.06.20262.495-0.0063
      18.06.20262.5013-0.0374
      17.06.20262.5387-0.004
      16.06.20262.5427-0.0682
      15.06.20262.6109

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.