Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Vision

    Курс Dogecoin (DOGE) к Vision (VSN)

    Обновлено: 29.10.2026 14:10:01Dogecoin

    =
    Калькулятор DOGE - VSN / Обратный расчет: курс Vision к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно vision, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9971
      макс: 2.063
      за сутки:
      2.0315  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:102.0315-0.0024
      29.10 14:002.0339+0.0038
      29.10 13:502.0301+0.0029
      29.10 13:402.0272-0.0034
      29.10 13:302.0306+0.0001
      29.10 13:202.0305-0.0028
      29.10 13:102.0333-0.0006
      29.10 13:032.0339-0.0001
      29.10 13:002.034+0.0053
      29.10 12:502.0287+0.0015
      29.10 12:402.0272-0.0035
      29.10 12:302.0307+0.0008
      29.10 12:202.0299+0.0033
      29.10 12:102.0266+0.0009
      29.10 12:002.0257+0.0042
      29.10 11:502.0215-0.0015
      29.10 11:402.023+0.0008
      29.10 11:302.0222+0.0018
      29.10 11:202.0204+0.0035
      29.10 11:102.0169+0.0013
      29.10 11:032.0156+0.0003
      29.10 11:002.0153+0.0017
      29.10 10:502.0136-0.0037
      29.10 10:402.0173+0.0006
      29.10 10:302.0167-0.0017
      29.10 10:202.0184-0.0047
      29.10 10:102.0231-0.0011
      29.10 10:002.0242-0.0034
      29.10 09:502.0276-0.0062
      29.10 09:402.0338+0.0043
      29.10 09:302.0295-0.0022
      29.10 09:202.0317-0.006
      29.10 09:102.0377-0.0012
      29.10 09:032.0389+0.001
      29.10 09:002.0379+0.0082
      29.10 08:502.0297+0.0042
      29.10 08:402.0255+0.0014
      29.10 08:302.0241-0.0033
      29.10 08:202.0274+0.0093
      29.10 08:102.0181+0.0063
      29.10 08:002.0118+0.0029
      29.10 07:502.0089+0.0068
      29.10 07:402.0021+0.0016
      29.10 07:302.0005+0.0022
      29.10 07:201.9983+0.0001
      29.10 07:101.9982-0.0075
      29.10 07:032.0057-0.005
      29.10 07:002.0107+0.0053
      29.10 06:502.0054-0.0016
      29.10 06:402.007+0.0024
      29.10 06:302.0046-0.0038
      29.10 06:202.0084-0.0032
      29.10 06:102.0116+0.0029
      29.10 06:002.0087+0.011
      29.10 05:501.9977+0.0006
      29.10 05:401.9971-0.0075
      29.10 05:302.0046+0.0036
      29.10 05:202.001-0.0023
      29.10 05:102.0033-0.0074
      29.10 05:032.0107-0.0113
      29.10 05:002.022-0.0001
      29.10 04:502.0221-0.0063
      29.10 04:402.0284-0.0017
      29.10 04:302.0301-0.0034
      29.10 04:202.0335-0.0024
      29.10 04:102.0359+0.0008
      29.10 04:002.0351-0.0041
      29.10 03:502.0392-0.004
      29.10 03:402.0432-0.0019
      29.10 03:302.0451-0.0038
      29.10 03:202.0489+0.0043
      29.10 03:102.0446-0.0011
      29.10 03:032.0457+0.0018
      29.10 03:002.0439+0.0036
      29.10 02:502.0403+0.0002
      29.10 02:402.0401-0.002
      29.10 02:302.0421-0.0006
      29.10 02:202.0427-0.0038
      29.10 02:102.0465+0.0145
      29.10 02:002.032-0.0013
      29.10 01:502.0333-0.0026
      29.10 01:402.0359+0.0055
      29.10 01:302.0304+0.0155
      29.10 01:202.0149-0.0402
      29.10 01:102.0551-0.0053
      29.10 01:032.0604-0.0026
      29.10 01:002.063+0.003
      29.10 00:502.06+0.0298
      29.10 00:402.0302-0.0304
      29.10 00:302.0606-0.0023
      29.10 00:202.0629-0.0001
      29.10 00:102.063+0.006
      29.10 00:002.057+0.0034
      28.10 23:502.0536+0.0008
      28.10 23:402.0528+0.0015
      28.10 23:302.0513-0.0075
      28.10 23:202.0588-0.0036
      28.10 23:102.0624+0.004
      28.10 23:032.0584+0.0016
      28.10 23:002.0568+0.0051
      28.10 22:502.0517+0.0049
      28.10 22:402.0468+0.0042
      28.10 22:302.0426-0.002
      28.10 22:202.0446+0.0054
      28.10 22:102.0392+0.0084
      28.10 22:002.0308+0.005
      28.10 21:502.0258-0.0132
      28.10 21:402.039+0.014
      28.10 21:302.025-0.003
      28.10 21:202.028-0.0066
      28.10 21:102.0346+0.0037
      28.10 21:032.0309-0.0028
      28.10 21:002.0337+0.0065
      28.10 20:502.0272+0.0026
      28.10 20:402.0246+0.0017
      28.10 20:302.0229+0.0013
      28.10 20:202.0216-0.0035
      28.10 20:102.0251-0.0024
      28.10 20:002.0275+0.0016
      28.10 19:502.0259-0.0056
      28.10 19:402.0315-0.0006
      28.10 19:302.0321+0.0029
      28.10 19:202.0292+0.0008
      28.10 19:102.0284-0.0009
      28.10 19:032.0293+0.0015
      28.10 19:002.0278-0.0001
      28.10 18:502.0279+0.003
      28.10 18:402.0249-0.004
      28.10 18:302.0289+0.001
      28.10 18:202.0279+0.0035
      28.10 18:102.0244+0.0025
      28.10 18:002.0219+0.0021
      28.10 17:502.0198+0.0072
      28.10 17:402.0126+0.0031
      28.10 17:302.0095-0.0049
      28.10 17:202.0144-0.0114
      28.10 17:102.0258+0.0058
      28.10 17:032.02-0.0016
      28.10 17:002.0216-0.002
      28.10 16:502.0236-0.0014
      28.10 16:402.025-0.0012
      28.10 16:302.0262+0.0023
      28.10 16:202.0239-0.0031
      28.10 16:102.027+0.0007
      28.10 16:002.0263-0.0017
      28.10 15:502.028+0.0013
      28.10 15:402.0267-0.0087
      28.10 15:302.0354+0.0011
      28.10 15:202.0343-0.0071
      28.10 15:102.0414-0.0014
      28.10 15:032.0428-0.0019
      28.10 15:002.0447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9498
      макс: 2.063
      за неделю:
      2.0315  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:102.0315+0.0038
      29.10 13:502.0301+0.0053
      29.10 12:502.0287+0.0042
      29.10 11:502.0215+0.0017
      29.10 10:502.0136-0.0034
      29.10 09:502.0276+0.0082
      29.10 08:502.0297+0.0029
      29.10 07:502.0089+0.0053
      29.10 06:502.0054+0.011
      29.10 05:501.9977-0.0001
      29.10 04:502.0221-0.0041
      29.10 03:502.0392+0.0036
      29.10 02:502.0403-0.0013
      29.10 01:502.0333+0.003
      29.10 00:502.06+0.0034
      28.10 23:502.0536+0.0051
      28.10 22:502.0517+0.005
      28.10 21:502.0258+0.0065
      28.10 20:502.0272+0.0016
      28.10 19:502.0259-0.0001
      28.10 18:502.0279+0.0021
      28.10 17:502.0198-0.002
      28.10 16:502.0236-0.0017
      28.10 15:502.028-0.0085
      28.10 14:502.0532+0.0012
      28.10 13:502.0463+0.0003
      28.10 12:502.0536-0.006
      28.10 11:502.0535+0.0025
      28.10 10:502.0524-0.0006
      28.10 09:502.0419-0.0041
      28.10 08:502.0437+0.0314
      28.10 07:502.0123-0.0276
      28.10 06:502.0539+0.0061
      28.10 05:502.0343+0.006
      28.10 04:502.0375+0.0005
      28.10 03:502.0317+0.0043
      28.10 02:502.0317+0.0019
      28.10 01:502.0147-
      28.10 00:502.0219-0.0002
      27.10 23:502.0312+0.0021
      27.10 22:502.0304+0.0024
      27.10 21:502.013-0.0091
      27.10 20:502.013+0.0015
      27.10 19:502.0049+0.0008
      27.10 18:502.0057-0.001
      27.10 17:501.9997-0.0071
      27.10 16:501.9963+0.0065
      27.10 15:501.9873-0.0013
      27.10 14:501.976+0.0038
      27.10 13:501.9758+0.0023
      27.10 12:501.9816+0.0053
      27.10 11:501.9816+0.0034
      27.10 10:501.9833-0.0062
      27.10 09:501.9767+0.0035
      27.10 08:501.9685+0.002
      27.10 07:501.9837-0.0023
      27.10 06:501.9913-0.0011
      27.10 05:501.9949-0.0032
      27.10 04:502.0001-0.0017
      27.10 03:501.9935-0.008
      27.10 02:501.9731-0.0053
      27.10 01:501.9633-0.0045
      27.10 00:501.9678-0.0028
      26.10 23:501.9627-0.0042
      26.10 22:501.9679-0.0042
      26.10 21:501.9713+0.0056
      26.10 20:501.9707-0.0184
      26.10 19:501.981-0.0064
      26.10 18:501.9931+0.0041
      26.10 17:501.9958-0.0049
      26.10 16:501.9828-0.0008
      26.10 15:502.0008+0.002
      26.10 14:501.9998-0.0003
      26.10 13:501.9822+0.0054
      26.10 12:501.9781+0.0002
      26.10 11:501.9941+0.0033
      26.10 10:501.9857+0.0022
      26.10 09:501.9917+0.0012
      26.10 08:501.976+0.0035
      26.10 07:501.9787-0.0047
      26.10 06:501.9684+0.0012
      26.10 05:501.9692+0.0056
      26.10 04:501.9709-0.0016
      26.10 03:501.9886+0.0038
      26.10 02:501.9881-0.003
      26.10 01:501.9992-0.0071
      26.10 00:501.9965-0.0007
      25.10 23:501.9996+0.001
      25.10 22:502.0017+0.0015
      25.10 21:501.9968-0.0005
      25.10 20:501.9961+0.0061
      25.10 19:501.985-0.0049
      25.10 18:501.9997+0.0078
      25.10 17:501.9686-0.0017
      25.10 16:501.9712+0.0007
      25.10 15:501.9629+0.0055
      25.10 14:501.9608-0.0023
      25.10 13:501.9593+0.003
      25.10 12:501.9505-0.0073
      25.10 11:501.9546-0.0014
      25.10 10:501.9692+0.0008
      25.10 09:501.966-0.0026
      25.10 08:501.9691-
      25.10 07:501.9899-0.0014
      25.10 06:501.9903+0.0003
      25.10 05:501.9936-0.0013
      25.10 04:501.9942+0.0043
      25.10 03:501.9934-0.0022
      25.10 02:501.9949+0.0028
      25.10 01:501.9875+0.0008
      25.10 00:501.9845+0.0009
      24.10 23:501.9954+0.0002
      24.10 22:501.9863+0.007
      24.10 21:501.972+0.0036
      24.10 20:501.9628+0.0095
      24.10 19:501.9593+0.0062
      24.10 18:501.9498-0.0026
      24.10 17:501.9701+0.0008
      24.10 16:501.9967+0.0033
      24.10 15:501.9923+0.0033
      24.10 14:501.993+0.0005
      24.10 13:501.9927+0.0347
      24.10 12:501.9597-0.002
      24.10 11:501.9755-0.0036
      24.10 10:501.9865-0.0018
      24.10 09:501.9917-
      24.10 08:501.9939+0.0007
      24.10 07:502.0075-0.0027
      24.10 06:502.0076-0.0008
      24.10 05:502.0097+0.0036
      24.10 04:502.0051+0.0031
      24.10 03:501.9924+0.0028
      24.10 02:501.9998-0.0234
      24.10 01:502.0032-0.0005
      24.10 00:502.0221+0.0005
      23.10 23:502.0208+0.0014
      23.10 22:502.0181+0.0002
      23.10 21:502.0305-0.0035
      23.10 20:502.0377-0.0048
      23.10 19:502.041+0.0067
      23.10 18:502.034+0.0003
      23.10 17:502.0358-
      23.10 16:502.0462+0.0002
      23.10 15:502.0475+0.0009
      23.10 14:502.0445-0.0045
      23.10 13:502.0398+0.0012
      23.10 12:502.0383+0.0096
      23.10 11:502.0357-0.0034
      23.10 10:502.0325+0.0035
      23.10 09:502.0301-0.0027
      23.10 08:502.0288+0.0025
      23.10 07:502.0168-0.0004
      23.10 06:502.0227-0.0008
      23.10 05:502.0192-0.0093
      23.10 04:502.0184+0.0008
      23.10 03:502.0045+0.002
      23.10 02:501.9943-0.0032
      23.10 01:502.0026-0.0099
      23.10 00:502.0106+0.0009
      22.10 23:501.9778-0.0002
      22.10 22:501.9887+0.0034
      22.10 21:501.9886-0.0015
      22.10 20:501.9791-0.0077
      22.10 19:501.9802+0.0038
      22.10 18:501.9858-0.006
      22.10 17:502.008+0.0077
      22.10 16:502.0027-0.0028
      22.10 15:502.0055-0.0011
      22.10 14:502
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.8679
      макс: 2.2007
      за месяц:
        2.0315
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20262.0392+0.0435
      27.10.20261.9957+0.0161
      26.10.20261.9796-0.0019
      25.10.20261.9815-0.0055
      24.10.20261.987-0.0399
      23.10.20262.0269+0.0274
      22.10.20261.9995-0.041
      21.10.20262.0405+0.0483
      20.10.20261.9922+0.0657
      19.10.20261.9265+0.0586
      18.10.20261.8679-0.0216
      17.10.20261.8895-0.0225
      16.10.20261.912+0.0086
      15.10.20261.9034-0.0453
      14.10.20261.9487-0.0047
      13.10.20261.9534-0.0299
      12.10.20261.9833+0.0064
      11.10.20261.9769-0.0083
      10.10.20261.9852+0.0097
      09.10.20261.9755-0.0385
      08.10.20262.014-0.065
      07.10.20262.079-0.0881
      06.10.20262.1671-0.0336
      05.10.20262.2007+0.0409
      04.10.20262.1598+0.0551
      03.10.20262.1047-0.0252
      02.10.20262.1299-0.0204
      01.10.20262.1503-0.0158
      30.09.20262.1661+0.0112
      29.09.20262.1549+0.0086
      28.09.20262.1463
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.8068
      макс: 2.4463
      за квартал:
        2.0315
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20262.0392+0.0435
      27.10.20261.9957+0.0161
      26.10.20261.9796-0.0019
      25.10.20261.9815-0.0055
      24.10.20261.987-0.0399
      23.10.20262.0269+0.0274
      22.10.20261.9995-0.041
      21.10.20262.0405+0.0483
      20.10.20261.9922+0.0657
      19.10.20261.9265+0.0586
      18.10.20261.8679-0.0216
      17.10.20261.8895-0.0225
      16.10.20261.912+0.0086
      15.10.20261.9034-0.0453
      14.10.20261.9487-0.0047
      13.10.20261.9534-0.0299
      12.10.20261.9833+0.0064
      11.10.20261.9769-0.0083
      10.10.20261.9852+0.0097
      09.10.20261.9755-0.0385
      08.10.20262.014-0.065
      07.10.20262.079-0.0881
      06.10.20262.1671-0.0336
      05.10.20262.2007+0.0409
      04.10.20262.1598+0.0551
      03.10.20262.1047-0.0252
      02.10.20262.1299-0.0204
      01.10.20262.1503-0.0158
      30.09.20262.1661+0.0112
      29.09.20262.1549+0.0086
      28.09.20262.1463-0.0567
      27.09.20262.203+0.0588
      25.09.20262.1442+0.0298
      24.09.20262.1144-0.0966
      23.09.20262.211-0.0496
      22.09.20262.2606+0.1171
      21.09.20262.1435+0.135
      20.09.20262.0085-0.0561
      19.09.20262.0646+0.0416
      18.09.20262.023+0.0699
      17.09.20261.9531+0.0333
      16.09.20261.9198-0.0575
      15.09.20261.9773-0.0378
      14.09.20262.0151-0.0183
      13.09.20262.0334-0.0106
      12.09.20262.044-0.0016
      11.09.20262.0456-0.015
      10.09.20262.0606-0.1172
      09.09.20262.1778-0.0483
      08.09.20262.2261-0.0009
      07.09.20262.227+0.0177
      06.09.20262.2093+0.0779
      05.09.20262.1314+0.0371
      04.09.20262.0943+0.0234
      03.09.20262.0709+0.0952
      02.09.20261.9757-0.0254
      01.09.20262.0011-0.0269
      31.08.20262.028-0.0778
      30.08.20262.1058+0.0002
      29.08.20262.1056-0.0481
      28.08.20262.1537-0.0365
      27.08.20262.1902+0.0025
      26.08.20262.1877-0.0249
      25.08.20262.2126-0.2314
      23.08.20262.444-0.0023
      22.08.20262.4463+0.2232
      21.08.20262.2231+0.1431
      20.08.20262.08+0.0858
      19.08.20261.9942+0.0243
      18.08.20261.9699+0.0147
      17.08.20261.9552+0.0062
      16.08.20261.949-0.0218
      15.08.20261.9708+0.0163
      14.08.20261.9545+0.006
      13.08.20261.9485-0.0131
      12.08.20261.9616+0.0312
      11.08.20261.9304+0.0333
      10.08.20261.8971+0.0019
      09.08.20261.8952+0.0024
      08.08.20261.8928+0.0265
      07.08.20261.8663-0.0026
      06.08.20261.8689-0.0133
      05.08.20261.8822-0.02
      04.08.20261.9022-0.0196
      03.08.20261.9218-0.0327
      02.08.20261.9545+0.012
      01.08.20261.9425+0.0345
      31.07.20261.908+0.1012
      30.07.20261.8068

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.