Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Vision »

    Курс Dogecoin (DOGE) к Vision (VSN)

    Обновлено: 12.12.2025 06:30:01Dogecoin

    =
    Калькулятор DOGE - VSN / Обратный расчет: курс Vision к Dogecoin
    4
    10010

    Графики

    Динамика изменения курса dogecoin относительно vision, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4451
      макс: 1.5212
      за сутки:
      1.5004  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.12 06:301.5004-0.0084
      12.12 06:201.5088-0.0023
      12.12 06:101.5111+0.0016
      12.12 06:031.5095-0.001
      12.12 06:001.5105+0.005
      12.12 05:501.5055-0.0003
      12.12 05:401.5058-0.003
      12.12 05:301.5088+0.0018
      12.12 05:201.507+0.0056
      12.12 05:101.5014-0.0009
      12.12 05:001.5023-0.0004
      12.12 04:501.5027-0.0019
      12.12 04:401.5046+0.0016
      12.12 04:301.503+0.0041
      12.12 04:201.4989+0.0047
      12.12 04:101.4942+0.0036
      12.12 04:031.4906-0.0036
      12.12 04:001.4942-0.0052
      12.12 03:501.4994-0.0015
      12.12 03:401.5009+0.0001
      12.12 03:301.5008+0.0022
      12.12 03:201.4986-0.0031
      12.12 03:101.5017-0.0011
      12.12 03:001.5028-0.0034
      12.12 02:501.5062+0.0014
      12.12 02:401.5048+0.007
      12.12 02:301.4978+0.0063
      12.12 02:201.4915+0.0022
      12.12 02:101.4893-0.01
      12.12 02:031.4993+0.0133
      12.12 02:001.486-0.016
      12.12 01:501.502-0.0036
      12.12 01:401.5056+0.0013
      12.12 01:301.5043-0.0071
      12.12 01:201.5114-0.0084
      12.12 01:101.5198-0.0014
      12.12 01:001.5212+0.0012
      12.12 00:501.52+0.0021
      12.12 00:401.5179+0.0076
      12.12 00:301.5103+0.0029
      12.12 00:201.5074+0.0018
      12.12 00:101.5056+0.009
      12.12 00:001.4966+0.0026
      11.12 23:501.494+0.0049
      11.12 23:401.4891+0.001
      11.12 23:301.4881-0.0004
      11.12 23:201.4885+0.0076
      11.12 23:101.4809+0.0003
      11.12 23:001.4806-0.0038
      11.12 22:501.4844-0.0009
      11.12 22:401.4853+0.0033
      11.12 22:301.482+0.0071
      11.12 22:201.4749+0.0001
      11.12 22:101.4748+0.0026
      11.12 22:031.4722-0.0015
      11.12 22:001.4737-0.0041
      11.12 21:501.4778+0.0054
      11.12 21:401.4724+0.0011
      11.12 21:301.4713-0.0002
      11.12 21:201.4715+0.0041
      11.12 21:101.4674+0.0004
      11.12 21:001.467-0.0031
      11.12 20:501.4701+0.001
      11.12 20:401.4691+0.0013
      11.12 20:301.4678+0.0053
      11.12 20:201.4625+0.0018
      11.12 20:101.4607+0.0028
      11.12 20:031.4579+0.0013
      11.12 20:001.4566+0.0004
      11.12 19:501.4562+0.0099
      11.12 19:401.4463-0.0014
      11.12 19:301.4477+0.0026
      11.12 19:201.4451-0.0029
      11.12 19:101.448-0.005
      11.12 19:001.453-0.0085
      11.12 18:501.4615+0.0021
      11.12 18:401.4594-0.0087
      11.12 18:301.4681+0.0013
      11.12 18:201.4668+0.0001
      11.12 18:101.4667+0.0018
      11.12 18:031.4649-0.0012
      11.12 18:001.4661-0.0058
      11.12 17:501.4719-0.0026
      11.12 17:401.4745-0.0013
      11.12 17:301.4758-0.0025
      11.12 17:201.4783-0.002
      11.12 17:101.4803-0.0031
      11.12 17:001.4834-0.0001
      11.12 16:501.4835-0.0026
      11.12 16:401.4861-0.004
      11.12 16:301.4901+0.0053
      11.12 16:201.4848-0.0024
      11.12 16:101.4872+0.0008
      11.12 16:031.4864+0.0005
      11.12 16:001.4859-0.0013
      11.12 15:501.4872+0.0015
      11.12 15:401.4857-0.0015
      11.12 15:301.4872+0.0027
      11.12 15:201.4845-0.0029
      11.12 15:101.4874-0.0026
      11.12 15:001.49-0.0006
      11.12 14:501.4906-0.0003
      11.12 14:401.4909+0.0013
      11.12 14:301.4896+0.0018
      11.12 14:201.4878+0.0001
      11.12 14:101.4877+0.0003
      11.12 14:031.4874+0.0042
      11.12 14:001.4832-0.0096
      11.12 13:501.4928+0.0116
      11.12 13:401.4812-0.0019
      11.12 13:301.4831-0.0015
      11.12 13:201.4846+0.0006
      11.12 13:101.484+0.0006
      11.12 13:001.4834-0.0024
      11.12 12:501.4858-0.0031
      11.12 12:401.4889+0.0008
      11.12 12:301.4881+0.0004
      11.12 12:201.4877-0.0006
      11.12 12:101.4883-0.0005
      11.12 12:031.4888+0.0013
      11.12 12:001.4875+0.0036
      11.12 11:501.4839+0.0028
      11.12 11:401.4811-0.003
      11.12 11:301.4841+0.0003
      11.12 11:201.4838-0.0067
      11.12 11:101.4905+0.0005
      11.12 11:001.49+0.0009
      11.12 10:501.4891-0.0055
      11.12 10:401.4946+0.0017
      11.12 10:301.4929-0.0016
      11.12 10:201.4945-0.0022
      11.12 10:101.4967-0.0028
      11.12 10:031.4995+0.0006
      11.12 10:001.4989-0.0018
      11.12 09:501.5007+0.0029
      11.12 09:401.4978+0.0054
      11.12 09:301.4924-0.0026
      11.12 09:201.495-0.002
      11.12 09:101.497-0.0019
      11.12 09:001.4989-0.0006
      11.12 08:501.4995+0.0151
      11.12 08:401.4844+0.0009
      11.12 08:301.4835+0.0031
      11.12 08:201.4804-0.0058
      11.12 08:101.4862+0.0004
      11.12 08:031.4858-0.0015
      11.12 08:001.4873+0.0072
      11.12 07:501.4801-0.0007
      11.12 07:401.4808+0.0035
      11.12 07:301.4773+0.0069
      11.12 07:201.4704+0.0004
      11.12 07:101.47+0.0212
      11.12 07:001.4488
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4419
      макс: 1.5999
      за неделю:
        1.5004

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.12 06:301.5004+0.005
      12.12 05:501.5055-0.0004
      12.12 04:501.5027-0.0052
      12.12 03:501.4994-0.0034
      12.12 02:501.5062-0.016
      12.12 01:501.502+0.0012
      12.12 00:501.52+0.0026
      11.12 23:501.494-0.0038
      11.12 22:501.4844-0.0041
      11.12 21:501.4778-0.0031
      11.12 20:501.4701+0.0004
      11.12 19:501.4562-0.0085
      11.12 18:501.4615-0.0058
      11.12 17:501.4719-0.0001
      11.12 16:501.4835-0.0013
      11.12 15:501.4872-0.0006
      11.12 14:501.4906-0.0096
      11.12 13:501.4928-0.0024
      11.12 12:501.4858+0.0036
      11.12 11:501.4839+0.0009
      11.12 10:501.4891-0.0018
      11.12 09:501.5007-0.0006
      11.12 08:501.4995+0.0072
      11.12 07:501.4801+0.0069
      11.12 06:501.4419-0.0033
      11.12 05:501.4499-0.0034
      11.12 04:501.4624-0.0006
      11.12 03:501.47-0.003
      11.12 02:501.4888+0.0024
      11.12 01:501.4918-0.0023
      11.12 00:501.5043-0.0201
      10.12 23:501.5305+0.0043
      10.12 22:501.5147-0.0062
      10.12 21:501.5271-0.0002
      10.12 20:501.514+0.0018
      10.12 19:501.4935-0.0039
      10.12 18:501.4899-0.001
      10.12 17:501.4965-0.0026
      10.12 16:501.5085+0.0009
      10.12 15:501.4975+0.0023
      10.12 14:501.5015-0.0037
      10.12 13:501.5106+0.0054
      10.12 12:501.5244-
      10.12 11:501.5203+0.0057
      10.12 10:501.514+0.0014
      10.12 09:501.5233-0.0005
      10.12 08:501.5292+0.0002
      10.12 07:501.5346+0.0017
      10.12 06:501.5323-0.0005
      10.12 05:501.5244+0.0042
      10.12 04:501.5168-0.003
      10.12 03:501.5224-0.0034
      10.12 02:501.5325-
      10.12 01:501.5364-0.0146
      10.12 00:501.5367-0.0016
      09.12 23:401.538+0.0006
      09.12 22:501.5516+0.0041
      09.12 21:501.5578+0.0177
      09.12 20:501.5542-0.0029
      09.12 19:501.5999+0.0048
      09.12 18:501.5453-0.0035
      09.12 17:501.5039+0.0003
      09.12 16:501.5114+0.0011
      09.12 15:501.5105+0.0042
      09.12 14:501.501+0.0016
      09.12 13:501.5023+0.0005
      09.12 12:501.501-0.0004
      09.12 11:501.5107+0.0021
      09.12 10:501.5075+0.0016
      09.12 09:501.5009-0.006
      09.12 08:501.51-0.0001
      09.12 07:501.5068+0.0057
      09.12 06:501.5083-0.0013
      09.12 05:501.5094-0.002
      09.12 04:501.4991-0.0022
      09.12 03:501.4963+0.0004
      09.12 02:501.5037+0.0055
      09.12 01:501.5045+0.0006
      09.12 00:501.5177+0.0026
      08.12 23:501.5145+0.0018
      08.12 22:501.5086-0.0059
      08.12 21:501.5168+0.0005
      08.12 20:501.5101-0.0082
      08.12 19:501.5217+0.0068
      08.12 18:501.5086-0.0078
      08.12 17:501.5266-0.0052
      08.12 16:501.5203+0.0073
      08.12 15:501.5151-0.0008
      08.12 14:501.5219-0.0021
      08.12 13:501.5381+0.0006
      08.12 12:501.5355+0.003
      08.12 11:501.5107+0.0041
      08.12 10:501.5099+0.0023
      08.12 09:501.504-0.0018
      08.12 08:501.5023-0.0008
      08.12 07:501.4978+0.0014
      08.12 06:501.4967+0.0035
      08.12 05:501.4959-0.0037
      08.12 04:501.4958-0.0036
      08.12 03:501.4819+0.0021
      08.12 02:501.4698-0.0051
      08.12 01:501.4824-0.0124
      08.12 00:501.4954+0.007
      07.12 23:501.5028-0.0024
      07.12 22:501.5239-0.0033
      07.12 21:501.5304+0.0031
      07.12 20:501.5273-0.0037
      07.12 19:501.5034+0.0241
      07.12 18:501.4974+0.0013
      07.12 17:501.4761-0.0004
      07.12 16:501.4941+0.0046
      07.12 15:501.5205-0.0013
      07.12 14:501.5199-0.0008
      07.12 13:501.5202+0.0007
      07.12 12:501.5161-0.0028
      07.12 11:501.5285+0.0005
      07.12 10:501.5229-0.0007
      07.12 09:501.5379-0.0045
      07.12 08:501.5366-0.0004
      07.12 07:501.5339+0.0034
      07.12 06:501.5358+0.0032
      07.12 05:501.534-0.0019
      07.12 04:501.5365-0.0011
      07.12 03:501.5375+0.0045
      07.12 02:501.5287-0.0018
      07.12 01:501.5309-0.0006
      07.12 00:501.5357+0.0011
      06.12 23:501.5278-0.0008
      06.12 22:501.523-0.0035
      06.12 21:501.5283+0.0002
      06.12 20:501.5212-0.0054
      06.12 19:501.5268-0.0007
      06.12 18:501.521-0.0004
      06.12 17:501.5255-0.004
      06.12 16:501.533-0.0011
      06.12 15:501.5266+0.0003
      06.12 14:501.5249-0.0003
      06.12 13:501.5202-0.0009
      06.12 12:501.5218-0.0015
      06.12 11:501.521-0.0022
      06.12 10:501.527-0.0015
      06.12 09:501.5287+0.0003
      06.12 08:501.5288+0.0014
      06.12 07:501.5291-0.0007
      06.12 06:501.5306+0.001
      06.12 05:501.523+0.0005
      06.12 04:501.5313-0.0002
      06.12 03:501.531+0.001
      06.12 02:501.5276+0.0006
      06.12 01:501.5255-0.0008
      06.12 00:501.5193+0.0048
      05.12 23:501.5135+0.001
      05.12 22:501.5281-0.002
      05.12 21:501.5141+0.0068
      05.12 20:501.5223+0.0069
      05.12 19:501.5078-0.008
      05.12 18:501.5637+0.0015
      05.12 17:501.5585+0.0148
      05.12 16:501.55+0.0046
      05.12 15:501.5119+0.0029
      05.12 14:501.5061+0.0023
      05.12 13:501.5177-0.0007
      05.12 12:501.5076-0.0007
      05.12 11:501.529+0.0015
      05.12 10:501.5375-
      05.12 09:501.5333-0.001
      05.12 08:501.5292+0.0028
      05.12 07:501.5317-0.0004
      05.12 06:501.5414
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.4419
      макс: 2.127
      за месяц:
        1.5004
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.12.20251.4808-0.0309
      10.12.20251.5117-0.0125
      09.12.20251.5242+0.0127
      08.12.20251.5115-0.0026
      07.12.20251.5141-0.0126
      06.12.20251.5267-0.0038
      05.12.20251.5305-0.0399
      04.12.20251.5704-0.045
      03.12.20251.6154+0.0389
      02.12.20251.5765+0.0126
      01.12.20251.5639-0.0922
      30.11.20251.6561+0.0047
      29.11.20251.6514-0.0917
      28.11.20251.7431-0.0773
      27.11.20251.8204-0.1277
      26.11.20251.9481-0.0058
      25.11.20251.9539-0.0284
      24.11.20251.9823-0.014
      23.11.20251.9963+0.0381
      22.11.20251.9582-0.0699
      21.11.20252.0281-0.0989
      20.11.20252.127+0.0682
      19.11.20252.0588+0.0498
      17.11.20252.009+0.0715
      16.11.20251.9375-0.0463
      15.11.20251.9838-0.0601
      14.11.20252.0439+0.1387
      13.11.20251.9052+0.1065
      12.11.20251.7987+0.0122
      11.11.20251.7865
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.4419
      макс: 2.166
      за квартал:
        1.5004
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.12.20251.4808-0.0309
      10.12.20251.5117-0.0125
      09.12.20251.5242+0.0127
      08.12.20251.5115-0.0026
      07.12.20251.5141-0.0126
      06.12.20251.5267-0.0038
      05.12.20251.5305-0.0399
      04.12.20251.5704-0.045
      03.12.20251.6154+0.0389
      02.12.20251.5765+0.0126
      01.12.20251.5639-0.0922
      30.11.20251.6561+0.0047
      29.11.20251.6514-0.0917
      28.11.20251.7431-0.0773
      27.11.20251.8204-0.1277
      26.11.20251.9481-0.0058
      25.11.20251.9539-0.0284
      24.11.20251.9823-0.014
      23.11.20251.9963+0.0381
      22.11.20251.9582-0.0699
      21.11.20252.0281-0.0989
      20.11.20252.127+0.0682
      19.11.20252.0588+0.0498
      17.11.20252.009+0.0715
      16.11.20251.9375-0.0463
      15.11.20251.9838-0.0601
      14.11.20252.0439+0.1387
      13.11.20251.9052+0.1065
      12.11.20251.7987+0.0122
      11.11.20251.7865-0.0147
      10.11.20251.8012+0.0321
      09.11.20251.7691-0.0211
      08.11.20251.7902+0.0713
      07.11.20251.7189+0.0657
      06.11.20251.6532-0.022
      05.11.20251.6752+0.0158
      04.11.20251.6594+0.0215
      03.11.20251.6379-0.0909
      02.11.20251.7288+0.0047
      01.11.20251.7241+0.0162
      31.10.20251.7079-0.0082
      30.10.20251.7161-0.0132
      29.10.20251.7293+0.0057
      28.10.20251.7236-0.0241
      27.10.20251.7477+0.0478
      26.10.20251.6999+0.0224
      25.10.20251.6775+0.0073
      24.10.20251.6702+0.0125
      23.10.20251.6577+0.0521
      22.10.20251.6056-0.0601
      21.10.20251.6657-0.0572
      20.10.20251.7229+0.0003
      19.10.20251.7226+0.0151
      18.10.20251.7075-0.0127
      17.10.20251.7202-0.0508
      16.10.20251.771+0.0001
      15.10.20251.7709+0.0207
      14.10.20251.7502-0.0413
      13.10.20251.7915+0.032
      12.10.20251.7595+0.0196
      11.10.20251.7399-0.2472
      10.10.20251.9871-0.1789
      09.10.20252.166+0.0838
      08.10.20252.0822+0.0663
      07.10.20252.0159-0.0032
      06.10.20252.0191+0.0426
      05.10.20251.9765+0.0587
      04.10.20251.9178-0.0057
      03.10.20251.9235+0.0294
      02.10.20251.8941+0.0822
      01.10.20251.8119+0.0534
      30.09.20251.7585-0.0166
      29.09.20251.7751-0.0207
      28.09.20251.7958+0.0372
      27.09.20251.7586+0.1461
      26.09.20251.6125+0.0732
      25.09.20251.5393-0.0456
      24.09.20251.5849+0.0061
      23.09.20251.5788-0.0031
      22.09.20251.5819-0.0874
      21.09.20251.6693+0.0042
      20.09.20251.6651-0.0076
      19.09.20251.6727-0.0381
      18.09.20251.7108+0.0707
      17.09.20251.6401+0.0245
      16.09.20251.6156-0.0063
      15.09.20251.6219-0.0791
      14.09.20251.701-0.0092
      13.09.20251.7102+0.1385
      12.09.20251.5717

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.