Курсы криптовалют к Chainlink

Bitcoin 6843.96
Эфириум 220.93
Tether USDt 0.08777
BNB 63.4841
XRP 0.12253
USDC 0.08779
Solana 8.9406
TRON 0.02988
Hyperliquid 7.0017
Zcash 99.8817
Dogecoin 0.0074
Monero 45.3829
UNUS SED LEO 0.78747
Cardano 0.01846
Stellar 0.01639
Decimal 0.04322
Ethena USDe 0.08777
Dai 0.08779
Bitcoin Cash 19.6202

Курс Chainlink (LINK) к Vision (VSN)

Обновлено: 14.09.2026 13:40:01 Chainlink


	=
Калькулятор LINK - VSN / Обратный расчет: курс Vision к Chainlink

Графики

Динамика изменения курса chainlink относительно vision, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 269.99

макс: 276.99

за сутки:

273.05

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 13:40	273.05	+0.21
14.09 13:30	272.84	-0.36
14.09 13:20	273.2	-0.57
14.09 13:10	273.77	+0.27
14.09 13:03	273.5	-0.25
14.09 13:00	273.75	+1.51
14.09 12:50	272.24	+1.44
14.09 12:40	270.8	-0.52
14.09 12:30	271.32	+0.94
14.09 12:20	270.38	-1.84
14.09 12:10	272.22	-0.36
14.09 12:00	272.58	-0.77
14.09 11:50	273.35	+0.42
14.09 11:40	272.93	-1.22
14.09 11:30	274.15	-0.16
14.09 11:20	274.31	-0.65
14.09 11:10	274.96	+0.03
14.09 11:05	274.93	-0.15
14.09 11:03	275.08	+0.12
14.09 11:00	274.96	-0.39
14.09 10:50	275.35	+0.74
14.09 10:40	274.61	-0.66
14.09 10:30	275.27	-0.32
14.09 10:20	275.59	-0.37
14.09 10:10	275.96	+0.3
14.09 10:00	275.66	-0.45
14.09 09:50	276.11	+0.78
14.09 09:40	275.33	-0.93
14.09 09:30	276.26	+0.32
14.09 09:20	275.94	+0.37
14.09 09:10	275.57	-0.22
14.09 09:08	275.79	+0.3
14.09 09:03	275.49	+0.52
14.09 09:00	274.97	+0.5
14.09 08:50	274.47	-0.14
14.09 08:40	274.61	+0.71
14.09 08:30	273.9	-0.36
14.09 08:20	274.26	-0.42
14.09 08:10	274.68	-0.59
14.09 08:00	275.27	+0.55
14.09 07:50	274.72	+0.84
14.09 07:40	273.88	-1.14
14.09 07:30	275.02	+0.59
14.09 07:20	274.43	-0.22
14.09 07:10	274.65	+0.09
14.09 07:03	274.56	+0.21
14.09 07:00	274.35	+0.97
14.09 06:50	273.38	-1.19
14.09 06:40	274.57	-0.5
14.09 06:30	275.07	-0.07
14.09 06:20	275.14	-0.56
14.09 06:10	275.7	+0.98
14.09 06:00	274.72	+0.48
14.09 05:50	274.24	-0.31
14.09 05:40	274.55	-0.29
14.09 05:30	274.84	+0.45
14.09 05:20	274.39	+1.45
14.09 05:10	272.94	+0.03
14.09 05:03	272.91	+0.26
14.09 05:00	272.65	+0.85
14.09 04:50	271.8	-
14.09 04:40	271.8	-0.78
14.09 04:30	272.58	+0.46
14.09 04:20	272.12	-0.41
14.09 04:10	272.53	-0.42
14.09 04:00	272.95	+0.46
14.09 03:50	272.49	+1.03
14.09 03:40	271.46	+1.07
14.09 03:30	270.39	-1.44
14.09 03:20	271.83	-0.47
14.09 03:10	272.3	+0.77
14.09 03:03	271.53	+0.34
14.09 03:00	271.19	-0.25
14.09 02:50	271.44	-0.81
14.09 02:40	272.25	-
14.09 02:30	272.25	+1.05
14.09 02:20	271.2	+0.31
14.09 02:10	270.89	+0.82
14.09 02:00	270.07	+0.08
14.09 01:50	269.99	-0.67
14.09 01:40	270.66	+0.1
14.09 01:30	270.56	-0.78
14.09 01:20	271.34	-2.36
14.09 01:10	273.7	-2.13
14.09 01:03	275.83	-0.72
14.09 01:00	276.55	+0.27
14.09 00:50	276.28	-0.13
14.09 00:40	276.41	+0.09
14.09 00:30	276.32	-0.14
14.09 00:20	276.46	+0.22
14.09 00:10	276.24	-0.25
14.09 00:00	276.49	-0.11
13.09 23:50	276.6	+0.37
13.09 23:40	276.23	+0.02
13.09 23:30	276.21	+0.17
13.09 23:20	276.04	+0.04
13.09 23:10	276	+0.12
13.09 23:03	275.88	-0.16
13.09 23:00	276.04	+0.52
13.09 22:50	275.52	-0.68
13.09 22:40	276.2	-0.32
13.09 22:30	276.52	-0.15
13.09 22:20	276.67	-0.09
13.09 22:10	276.76	+0.08
13.09 22:00	276.68	-0.31
13.09 21:50	276.99	+0.46
13.09 21:40	276.53	+0.61
13.09 21:30	275.92	+0.35
13.09 21:20	275.57	+0.43
13.09 21:10	275.14	-0.11
13.09 21:03	275.25	+0.05
13.09 21:00	275.2	-0.16
13.09 20:50	275.36	+0.07
13.09 20:40	275.29	-0.61
13.09 20:30	275.9	-0.01
13.09 20:24	275.91	+0.31
13.09 20:10	275.6	+1.36
13.09 20:00	274.24	+0.31
13.09 19:50	273.93	+0.23
13.09 19:40	273.7	+0.3
13.09 19:30	273.4	+0.25
13.09 19:20	273.15	+0.79
13.09 19:10	272.36	+0.13
13.09 19:03	272.23	+0.11
13.09 19:00	272.12	-0.19
13.09 18:50	272.31	-0.33
13.09 18:40	272.64	+0.16
13.09 18:30	272.48	-0.02
13.09 18:20	272.5	-0.51
13.09 18:10	273.01	-0.69
13.09 18:00	273.7	+0.13
13.09 17:50	273.57	-0.48
13.09 17:40	274.05	-0.54
13.09 17:30	274.59	-0.25
13.09 17:20	274.84	-0.15
13.09 17:10	274.99	+0.25
13.09 17:03	274.74	+0.27
13.09 17:00	274.47	+1.18
13.09 16:50	273.29	+0.52
13.09 16:40	272.77	+0.7
13.09 16:30	272.07	-0.88
13.09 16:20	272.95	+0.02
13.09 16:10	272.93	-0.03
13.09 16:00	272.96	-0.18
13.09 15:50	273.14	+0.13
13.09 15:40	273.01	-0.75
13.09 15:30	273.76	+0.74
13.09 15:20	273.02	+0.3
13.09 15:10	272.72	-1.2
13.09 15:03	273.92	-0.71
13.09 15:00	274.63	+0.21
13.09 14:50	274.42	-0.47
13.09 14:40	274.89	-0.03
13.09 14:30	274.92	+0.55
13.09 14:20	274.37	-0.13
13.09 14:10	274.5	+0.41
13.09 14:00	274.09

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 269.99

макс: 329.53

за неделю:

273.05

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 13:40	273.05	+1.51
14.09 12:50	272.24	-0.77
14.09 11:50	273.35	-0.39
14.09 10:50	275.35	-0.45
14.09 09:50	276.11	+0.5
14.09 08:50	274.47	+0.55
14.09 07:50	274.72	+0.97
14.09 06:50	273.38	+0.48
14.09 05:50	274.24	+0.85
14.09 04:50	271.8	+0.46
14.09 03:50	272.49	-0.25
14.09 02:50	271.44	+0.08
14.09 01:50	269.99	+0.27
14.09 00:50	276.28	-0.11
13.09 23:50	276.6	+0.52
13.09 22:50	275.52	-0.31
13.09 21:50	276.99	-0.16
13.09 20:50	275.36	+0.31
13.09 19:50	273.93	-0.19
13.09 18:50	272.31	+0.13
13.09 17:50	273.57	+1.18
13.09 16:50	273.29	-0.18
13.09 15:50	273.14	+0.21
13.09 14:50	274.42	-0.55
13.09 13:50	274.64	+0.49
13.09 12:50	273.98	-0.09
13.09 11:50	273.56	-1.35
13.09 10:50	277.11	-1.33
13.09 09:50	279.14	+0.91
13.09 08:50	279.58	+0.51
13.09 07:50	278.19	+0.25
13.09 06:50	277.4	+0.58
13.09 05:50	278.14	+0.01
13.09 04:50	278.09	+0.09
13.09 03:50	277.65	+0.49
13.09 02:50	277.12	-0.24
13.09 01:50	277.46	-0.11
13.09 00:50	276.87	-0.57
12.09 23:50	277.38	+0.39
12.09 22:50	275.45	-0.2
12.09 21:50	277.15	+2.46
12.09 20:50	273.87	-0.69
12.09 19:50	279.11	+0.61
12.09 18:50	280.2	+0.01
12.09 17:50	280.06	+0.16
12.09 16:50	278.43	-1.09
12.09 15:50	277.19	+0.08
12.09 14:50	278.69	-0.32
12.09 13:50	278.41	+0.17
12.09 12:50	278.23	-0.3
12.09 11:50	279.22	+0.72
12.09 10:50	279.49	-0.11
12.09 09:50	278.71	+0.49
12.09 08:50	277.91	-0.18
12.09 07:50	278.19	+0.55
12.09 06:50	277.36	-0.06
12.09 05:50	279.49	-0.4
12.09 04:50	280.24	-0.22
12.09 03:50	279.02	-0.03
12.09 02:50	279.24	-0.21
12.09 01:50	278.29	-1.76
12.09 00:50	280.58	-2.14
11.09 23:50	281.72	-1.07
11.09 22:50	282.45	-0.09
11.09 21:50	280.82	-1
11.09 20:50	283.02	+0.3
11.09 19:50	284.36	-5.81
11.09 18:50	289.74	-0.85
11.09 17:50	286.91	+3.46
11.09 16:50	285.72	+1.5
11.09 15:50	281.62	+0.32
11.09 14:50	277.25	-0.02
11.09 13:50	277.08	-0.01
11.09 12:50	278.88	-0.22
11.09 11:50	280.12	-0.94
11.09 10:50	279.58	+1.06
11.09 09:50	280	+0.15
11.09 08:50	282.39	+4.93
11.09 07:50	276.75	-0.02
11.09 06:50	278.25	+0.07
11.09 05:50	277.45	+0.91
11.09 04:50	277.41	+0.53
11.09 03:50	278.65	-0.3
11.09 02:50	279.34	-0.1
11.09 01:50	281.62	-0.44
11.09 00:50	282.67	+0.09
10.09 23:50	282.92	-0.14
10.09 22:50	283.81	+0.53
10.09 21:50	283.17	+0.23
10.09 20:50	283.85	-0.09
10.09 19:50	282.12	+0.48
10.09 18:50	281.05	-4.72
10.09 17:50	282.82	-0.63
10.09 16:50	287.98	-0.96
10.09 15:50	284.2	-0.63
10.09 14:50	289.32	-0.13
10.09 13:50	287.23	+0.22
10.09 12:50	286.67	+0.16
10.09 11:50	287.4	+0.5
10.09 10:50	285.95	+0.59
10.09 09:50	289.54	+1.74
10.09 08:50	287.59	-0.13
10.09 07:50	288.08	-1.46
10.09 06:50	284.03	+1.33
10.09 05:50	285.26	-0.62
10.09 04:50	284.07	-0.2
10.09 03:50	284.39	+0.05
10.09 02:50	285.49	-0.94
10.09 01:50	283.85	-0.17
10.09 00:50	284.84	-0.24
09.09 23:50	287.26	+0.26
09.09 22:50	285.41	-0.75
09.09 21:50	287.3	+1.33
09.09 20:50	290.64	-0.03
09.09 19:50	292.91	+0.45
09.09 18:50	291.86	-0.77
09.09 17:50	292.97	-0.22
09.09 16:50	293.66	-0.87
09.09 15:50	296.04	-0.15
09.09 14:50	293.76	+0.08
09.09 13:50	292.51	-2.25
09.09 12:50	299.53	+0.21
09.09 11:50	303.57	+0.04
09.09 10:50	305.06	-1.59
09.09 09:50	307.18	-0.73
09.09 08:50	306.28	+0.59
09.09 07:50	309.07	-0.27
09.09 06:50	305.4	-0.43
09.09 05:50	308.09	-0.32
09.09 04:50	308.91	+0.55
09.09 03:50	309.01	+2.91
09.09 02:50	304.83	+0.31
09.09 01:50	308.59	+5.09
09.09 00:50	297.7	-0.21
08.09 23:50	302.36	-0.49
08.09 22:50	303.47	-1.82
08.09 21:50	309.13	-0.09
08.09 20:50	312.67	-0.03
08.09 19:50	314.24	-0.35
08.09 18:50	312.93	+0.11
08.09 17:50	312.6	+1.78
08.09 16:50	310.59	-1.11
08.09 15:50	315.84	-0.58
08.09 14:50	313.86	+0.62
08.09 13:50	319.45	+0.45
08.09 12:50	319.83	-0.19
08.09 11:50	317.37	+0.25
08.09 10:50	318.19	+0.12
08.09 09:50	315.37	-0.06
08.09 08:50	315.36	-0.46
08.09 07:50	313.21	+2.03
08.09 06:50	311.46	-2.46
08.09 05:50	314.41	+0.04
08.09 04:50	314.95	+0.19
08.09 03:50	315.56	-
08.09 02:50	315.99	+0.24
08.09 01:50	315.34	+0.32
08.09 00:50	318.26	+0.15
07.09 23:50	318.57	+0.36
07.09 22:50	319.56	+0.25
07.09 21:50	317.68	+0.45
07.09 20:50	324.17	-0.42
07.09 19:50	322.36	-0.67
07.09 18:50	320.6	+1.72
07.09 17:50	320.55	-0.27
07.09 16:50	324.66	+0.94
07.09 15:50	324.46	-0.02
07.09 14:50	323.23	-1.24
07.09 13:50	329.53

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 247.95

макс: 329.53

за месяц:

273.05

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	275.59	-2.6
12.09.2026	278.19	-2.61
11.09.2026	280.8	-4.13
10.09.2026	284.93	-11.89
09.09.2026	296.82	-15.74
08.09.2026	312.56	-10.5
07.09.2026	323.06	+19.96
06.09.2026	303.1	+13.95
05.09.2026	289.15	+1.96
04.09.2026	287.19	+8.65
03.09.2026	278.54	+8.36
02.09.2026	270.18	-5.04
01.09.2026	275.22	-1.28
31.08.2026	276.5	-7.39
30.08.2026	283.89	+1.78
29.08.2026	282.11	-7.21
28.08.2026	289.32	-2.86
27.08.2026	292.18	+3.37
26.08.2026	288.81	-1.21
25.08.2026	290.02	-14.2
23.08.2026	304.22	-8.97
22.08.2026	313.19	+13.59
21.08.2026	299.6	+15.9
20.08.2026	283.7	+7.96
19.08.2026	275.74	+9.61
18.08.2026	266.13	+2.09
17.08.2026	264.04	+1.53
16.08.2026	262.51	-3.35
15.08.2026	265.86	+17.91
14.08.2026	247.95

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 207.69

макс: 329.53

за квартал:

273.05

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	275.59	-2.6
12.09.2026	278.19	-2.61
11.09.2026	280.8	-4.13
10.09.2026	284.93	-11.89
09.09.2026	296.82	-15.74
08.09.2026	312.56	-10.5
07.09.2026	323.06	+19.96
06.09.2026	303.1	+13.95
05.09.2026	289.15	+1.96
04.09.2026	287.19	+8.65
03.09.2026	278.54	+8.36
02.09.2026	270.18	-5.04
01.09.2026	275.22	-1.28
31.08.2026	276.5	-7.39
30.08.2026	283.89	+1.78
29.08.2026	282.11	-7.21
28.08.2026	289.32	-2.86
27.08.2026	292.18	+3.37
26.08.2026	288.81	-1.21
25.08.2026	290.02	-14.2
23.08.2026	304.22	-8.97
22.08.2026	313.19	+13.59
21.08.2026	299.6	+15.9
20.08.2026	283.7	+7.96
19.08.2026	275.74	+9.61
18.08.2026	266.13	+2.09
17.08.2026	264.04	+1.53
16.08.2026	262.51	-3.35
15.08.2026	265.86	+17.91
14.08.2026	247.95	+4.68
13.08.2026	243.27	+2.23
12.08.2026	241.04	+7.28
11.08.2026	233.76	+9.51
10.08.2026	224.25	+0.09
09.08.2026	224.16	+1.55
08.08.2026	222.61	+2.27
07.08.2026	220.34	-0.26
06.08.2026	220.6	+0.93
05.08.2026	219.67	-1.89
04.08.2026	221.56	-4.94
03.08.2026	226.5	-4.54
02.08.2026	231.04	+4.86
01.08.2026	226.18	+0.55
31.07.2026	225.63	+9.6
30.07.2026	216.03	+8.34
29.07.2026	207.69	-0.14
28.07.2026	207.83	-8.1
27.07.2026	215.93	-0.19
26.07.2026	216.12	+4.12
25.07.2026	212	-0.27
24.07.2026	212.27	-6.83
23.07.2026	219.1	-13.01
22.07.2026	232.11	-9.89
21.07.2026	242	-0.89
20.07.2026	242.89	+2.84
19.07.2026	240.05	+1.47
18.07.2026	238.58	-0.07
17.07.2026	238.65	-11.79
16.07.2026	250.44	-3.61
15.07.2026	254.05	+12.23
14.07.2026	241.82	+4.13
13.07.2026	237.69	+0.62
12.07.2026	237.07	-2.31
11.07.2026	239.38	+3.5
10.07.2026	235.88	+5.49
09.07.2026	230.39	+1.07
08.07.2026	229.32	-6.27
07.07.2026	235.59	-2.19
06.07.2026	237.78	-2.36
05.07.2026	240.14	+2.08
04.07.2026	238.06	-0.28
03.07.2026	238.34	+6.04
02.07.2026	232.3	+6.32
01.07.2026	225.98	-2.03
30.06.2026	228.01	-3.63
29.06.2026	231.64	-0.05
28.06.2026	231.69	-8.38
27.06.2026	240.07	-0.43
26.06.2026	240.5	+8.66
25.06.2026	231.84	-1.34
24.06.2026	233.18	-4.01
23.06.2026	237.19	-4.66
22.06.2026	241.85	-0.12
21.06.2026	241.97	+3.21
20.06.2026	238.76	+1.32
19.06.2026	237.44	+0.06
18.06.2026	237.38	-3.41
17.06.2026	240.79	+0.5
16.06.2026	240.29	-3.44
15.06.2026	243.73

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот