Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Vision

Курс NEAR Protocol (NEAR) к Vision (VSN)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - VSN / Обратный расчет: курс Vision к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно vision, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 96.1007

макс: 105.93

за сутки:

100.91

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	100.91	+0.34
23.09 08:40	100.57	-1.19
23.09 08:30	101.76	+1.22
23.09 08:20	100.54	+1.2451
23.09 08:10	99.2949	+0.6021
23.09 08:00	98.6928	+0.4575
23.09 07:50	98.2353	-0.1809
23.09 07:40	98.4162	-1.1454
23.09 07:30	99.5616	+0.3384
23.09 07:20	99.2232	-0.1505
23.09 07:10	99.3737	-0.3845
23.09 07:03	99.7582	-0.3918
23.09 07:00	100.15	-0.36
23.09 06:50	100.51	+1.3272
23.09 06:40	99.1828	+0.8912
23.09 06:30	98.2916	+0.3633
23.09 06:20	97.9283	-0.5915
23.09 06:10	98.5198	+0.3732
23.09 06:00	98.1466	+0.6203
23.09 05:50	97.5263	-0.9645
23.09 05:40	98.4908	+0.5616
23.09 05:30	97.9292	-0.1036
23.09 05:20	98.0328	+0.0324
23.09 05:10	98.0004	+0.0837
23.09 05:03	97.9167	-0.0986
23.09 05:00	98.0153	+0.0869
23.09 04:50	97.9284	-0.7157
23.09 04:40	98.6441	+0.0976
23.09 04:30	98.5465	-0.6643
23.09 04:20	99.2108	-0.1792
23.09 04:10	99.39	+0.2442
23.09 04:00	99.1458	-0.3542
23.09 03:50	99.5	+0.5428
23.09 03:40	98.9572	-0.4702
23.09 03:30	99.4274	-0.3915
23.09 03:20	99.8189	+0.041
23.09 03:10	99.7779	+0.1618
23.09 03:03	99.6161	+0.3469
23.09 03:00	99.2692	+0.0813
23.09 02:50	99.1879	+0.2797
23.09 02:40	98.9082	-1.1018
23.09 02:30	100.01	-0.35
23.09 02:20	100.36	+0.3789
23.09 02:10	99.9811	+0.573
23.09 02:00	99.4081	+0.816
23.09 01:50	98.5921	+0.4105
23.09 01:40	98.1816	+0.3676
23.09 01:30	97.814	+0.0644
23.09 01:20	97.7496	+0.415
23.09 01:10	97.3346	-0.3938
23.09 01:03	97.7284	+0.3996
23.09 01:00	97.3288	+0.3619
23.09 00:50	96.9669	+0.211
23.09 00:40	96.7559	-0.2361
23.09 00:30	96.992	+0.3889
23.09 00:20	96.6031	+0.0977
23.09 00:10	96.5054	+0.4047
23.09 00:00	96.1007	-0.6388
22.09 23:50	96.7395	+0.1452
22.09 23:40	96.5943	+0.034
22.09 23:30	96.5603	-0.1867
22.09 23:20	96.747	-0.9597
22.09 23:10	97.7067	-0.6907
22.09 23:03	98.3974	+0.0508
22.09 23:00	98.3466	+0.0251
22.09 22:50	98.3215	-0.5594
22.09 22:40	98.8809	+0.3993
22.09 22:30	98.4816	-0.2727
22.09 22:20	98.7543	+0.3891
22.09 22:10	98.3652	-0.0182
22.09 22:00	98.3834	-0.5158
22.09 21:50	98.8992	+0.3782
22.09 21:40	98.521	-0.5789
22.09 21:30	99.0999	-0.5138
22.09 21:20	99.6137	-0.1175
22.09 21:10	99.7312	-0.4288
22.09 21:03	100.16	-0.54
22.09 21:00	100.7	-0.23
22.09 20:50	100.93	-0.02
22.09 20:40	100.95	+0.35
22.09 20:30	100.6	-0.36
22.09 20:20	100.96	+0.43
22.09 20:10	100.53	+0.08
22.09 20:00	100.45	+0.3
22.09 19:50	100.15	-0.1
22.09 19:40	100.25	-0.24
22.09 19:30	100.49	+0.6118
22.09 19:20	99.8782	+0.3957
22.09 19:10	99.4825	+0.0789
22.09 19:03	99.4036	+0.1423
22.09 19:00	99.2613	+0.7534
22.09 18:50	98.5079	-1.2648
22.09 18:40	99.7727	-0.0859
22.09 18:30	99.8586	+0.5848
22.09 18:20	99.2738	-0.088
22.09 18:10	99.3618	+0.9411
22.09 18:00	98.4207	+0.9574
22.09 17:50	97.4633	+0.4827
22.09 17:40	96.9806	-1.664
22.09 17:30	98.6446	-0.193
22.09 17:20	98.8376	-0.2467
22.09 17:10	99.0843	-1.6557
22.09 17:03	100.74	-0.92
22.09 17:00	101.66	-0.61
22.09 16:50	102.27	-0.84
22.09 16:40	103.11	-0.36
22.09 16:30	103.47	-0.22
22.09 16:20	103.69	-1.19
22.09 16:10	104.88	+0.1
22.09 16:00	104.78	-0.6
22.09 15:50	105.38	-0.55
22.09 15:40	105.93	+0.66
22.09 15:30	105.27	+0.75
22.09 15:20	104.52	-0.42
22.09 15:10	104.94	+0.74
22.09 15:03	104.2	-0.01
22.09 15:00	104.21	+1.38
22.09 14:50	102.83	-0.44
22.09 14:40	103.27	+0.52
22.09 14:30	102.75	-1.2
22.09 14:20	103.95	+1.97
22.09 14:10	101.98	-0.49
22.09 14:00	102.47	+0.37
22.09 13:50	102.1	+0.43
22.09 13:40	101.67	+0.51
22.09 13:30	101.16	-0.98
22.09 13:20	102.14	+0.03
22.09 13:10	102.11	-0.15
22.09 13:03	102.26	+0.22
22.09 13:00	102.04	-0.2
22.09 12:50	102.24	-0.77
22.09 12:40	103.01	-0.09
22.09 12:30	103.1	+0.73
22.09 12:20	102.37	+1.28
22.09 12:10	101.09	-2.46
22.09 12:00	103.55	+1.84
22.09 11:50	101.71	+1.45
22.09 11:40	100.26	+0.8909
22.09 11:30	99.3691	-0.0686
22.09 11:20	99.4377	+0.3064
22.09 11:10	99.1313	-0.0693
22.09 11:03	99.2006	+0.2625
22.09 11:00	98.9381	+0.1589
22.09 10:50	98.7792	+0.2281
22.09 10:40	98.5511	+0.6058
22.09 10:30	97.9453	-0.5534
22.09 10:20	98.4987	+0.0629
22.09 10:10	98.4358	+0.2293
22.09 10:00	98.2065	-0.7765
22.09 09:50	98.983	-1.517
22.09 09:40	100.5	-0.15
22.09 09:30	100.65	-1.26
22.09 09:20	101.91	+0.92
22.09 09:10	100.99	+0.56
22.09 09:03	100.43	-0.07
22.09 09:00	100.5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.0183

макс: 105.93

за неделю:

100.91

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	100.91	+0.4575
23.09 07:50	98.2353	-0.36
23.09 06:50	100.51	+0.6203
23.09 05:50	97.5263	+0.0869
23.09 04:50	97.9284	-0.3542
23.09 03:50	99.5	+0.0813
23.09 02:50	99.1879	+0.816
23.09 01:50	98.5921	+0.3619
23.09 00:50	96.9669	-0.6388
22.09 23:50	96.7395	+0.0251
22.09 22:50	98.3215	-0.5158
22.09 21:50	98.8992	-0.23
22.09 20:50	100.93	+0.3
22.09 19:50	100.15	+0.7534
22.09 18:50	98.5079	+0.9574
22.09 17:50	97.4633	-0.61
22.09 16:50	102.27	-0.6
22.09 15:50	105.38	+1.38
22.09 14:50	102.83	+0.37
22.09 13:50	102.1	-0.2
22.09 12:50	102.24	+1.84
22.09 11:50	101.71	+0.1589
22.09 10:50	98.7792	-0.7765
22.09 09:50	98.983	+1.1871
22.09 08:50	99.3129	-0.7945
22.09 07:50	98.4082	-0.2779
22.09 06:50	99.8958	-2.01
22.09 05:50	103.41	-0.8479
22.09 04:50	99.6387	-0.6738
22.09 03:50	98.402	-0.1312
22.09 02:50	97.0903	+1.3299
22.09 01:50	96.0796	+0.4238
22.09 00:50	93.4553	+0.9992
21.09 23:50	91.1756	+0.4913
21.09 22:50	93.9867	+0.6752
21.09 21:50	91.1383	-0.5198
21.09 20:50	89.7831	-0.9847
21.09 19:50	93.2196	+0.7173
21.09 18:50	92.0447	+0.3831
21.09 17:50	94.2734	+0.3556
21.09 16:50	93.9927	+1.302
21.09 15:50	94.2535	+0.0663
21.09 14:50	95.4537	-0.8211
21.09 13:50	97.7364	-0.4939
21.09 12:50	98.3321	+0.7532
21.09 11:50	98.4091	-0.2804
21.09 10:50	99.5364	+0.258
21.09 09:50	98.2066	-0.6001
21.09 08:50	100.49	+0.06
21.09 07:50	102.1	-0.26
21.09 06:50	101.7	+1.3237
21.09 05:50	97.0552	+0.0573
21.09 04:50	96.1595	-0.9789
21.09 03:50	99.4377	-0.344
21.09 02:50	97.1363	-0.3592
21.09 01:50	94.7739	+0.7634
21.09 00:50	96.1488	-1.153
20.09 23:50	97.8049	+0.7529
20.09 22:50	96.1595	+0.0116
20.09 21:50	92.7126	-1.4011
20.09 20:50	95.7862	+0.7478
20.09 19:50	99.2822	+1.3286
20.09 18:50	89.0344	-0.2922
20.09 17:50	87.2584	+0.4425
20.09 16:50	86.3394	+1.4897
20.09 15:50	85.9248	+0.503
20.09 14:50	84.0895	+0.4479
20.09 13:50	82.4397	-0.9257
20.09 12:50	83.2265	-0.213
20.09 11:50	82.0213	-0.1772
20.09 10:50	80.9605	+0.0263
20.09 09:50	80.5892	+0.0965
20.09 08:50	81.2892	+0.2541
20.09 07:50	81.6368	-0.0355
20.09 06:50	82.3636	-0.8216
20.09 05:50	82.1033	+0.209
20.09 04:50	82.4161	-0.3754
20.09 03:50	82.7954	-0.0505
20.09 02:50	83.3786	+0.2016
20.09 01:50	83.4356	-0.0966
20.09 00:50	82.765	-0.2589
19.09 23:50	82.5722	+0.1775
19.09 22:50	82.5837	-0.0334
19.09 21:50	83.8233	-0.1816
19.09 20:50	85.3659	-0.1516
19.09 19:50	83.994	+0.3488
19.09 18:50	84.0455	+0.207
19.09 17:50	84.1719	+0.0747
19.09 16:50	83.9204	+0.2073
19.09 15:50	85.0921	+0.0169
19.09 14:50	86.4982	-0.2904
19.09 13:50	86.8594	+0.0189
19.09 12:50	86.5902	+0.0041
19.09 11:50	87.2303	+0.1355
19.09 10:50	86.6106	+0.3195
19.09 09:50	87.2186	-0.3452
19.09 08:50	86.4512	-0.0401
19.09 07:50	85.6714	-0.4721
19.09 06:50	87.7633	-0.0014
19.09 05:50	89.172	-0.9917
19.09 04:50	90.3215	+0.2145
19.09 03:50	87.3293	+0.5403
19.09 02:50	87.6499	+0.4025
19.09 01:50	87.4379	+0.0601
19.09 00:50	88.2756	-0.6468
18.09 23:50	86.6423	-0.1515
18.09 22:50	86.1978	-0.1586
18.09 21:50	87.5357	+0.1612
18.09 20:50	88.977	+1.4274
18.09 19:50	86.4481	-1.1029
18.09 18:50	86.4611	+0.1022
18.09 17:50	85.7889	-1.5493
18.09 16:50	85.8448	-0.2821
18.09 15:50	84.8547	-0.2335
18.09 14:50	82.7612	-0.4749
18.09 13:50	83.6123	+0.9208
18.09 12:50	83.3104	+0.1093
18.09 11:50	82.3234	+0.2589
18.09 10:50	83.323	+0.0962
18.09 09:50	82.9997	-0.1419
18.09 08:50	82.3696	+0.7251
18.09 07:50	83.9854	+1.6291
18.09 06:50	81.4108	+1.3608
18.09 05:50	78.2819	-0.3061
18.09 04:50	77.1668	+1.1585
18.09 03:50	74.1725	-0.0591
18.09 02:50	75.6873	+1.1677
18.09 01:50	73.7158	-0.2437
18.09 00:50	72.5331	+0.0239
17.09 23:50	72.0557	+0.8489
17.09 22:50	71.8935	-0.6297
17.09 21:50	71.8351	+1.1371
17.09 20:50	71.9561	+0.8105
17.09 19:50	70.3172	+0.0894
17.09 18:50	68.8665	-0.4435
17.09 17:50	67.9633	+0.4955
17.09 16:50	68.6997	-0.0628
17.09 15:50	68.7178	+0.3367
17.09 14:50	68.6629	+0.0937
17.09 13:50	67.5486	-0.5354
17.09 12:50	67.742	+0.4107
17.09 11:50	65.5179	-0.5152
17.09 10:50	65.5238	+0.1552
17.09 09:50	64.7485	+0.0034
17.09 08:50	63.9553	-0.1327
17.09 07:50	64.7823	+0.0811
17.09 06:50	65.1027	-0.1054
17.09 05:50	63.9219	-0.4719
17.09 04:50	63.8585	+0.0008
17.09 03:50	64.7362	+0.0611
17.09 02:50	63.3986	-0.1422
17.09 01:50	62.8096	+0.7953
17.09 00:50	62.178	+0.2345
16.09 23:50	62.3724	+0.2162
16.09 22:50	61.2745	-1.3718
16.09 21:50	61.1765	+0.4285
16.09 20:50	58.7114	-0.1969
16.09 19:50	59.6595	-0.3326
16.09 18:50	59.1456	-0.4367
16.09 17:50	58.5064	-0.1338
16.09 16:50	59.1478	+0.0179
16.09 15:50	58.9278	+0.3705
16.09 14:50	58.6501	+0.2354
16.09 13:50	57.8085	+0.1947
16.09 12:50	57.678	+0.3127
16.09 11:50	56.0183	-0.0796
16.09 10:50	56.2946	+0.098
16.09 09:50	56.458	-0.3642
16.09 08:50	56.6299

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 45.1644

макс: 105.93

за месяц:

100.91

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	99.8851	+3.8012
21.09.2026	96.0839	+8.5385
20.09.2026	87.5454	+2.0397
19.09.2026	85.5057	+1.6909
18.09.2026	83.8148	+15.6155
17.09.2026	68.1993	+9.5963
16.09.2026	58.603	+1.212
15.09.2026	57.391	-0.8615
14.09.2026	58.2525	+1.9442
13.09.2026	56.3083	-0.7711
12.09.2026	57.0794	-3.5689
11.09.2026	60.6483	+0.7102
10.09.2026	59.9381	-0.185
09.09.2026	60.1231	+2.6983
08.09.2026	57.4248	-0.7634
07.09.2026	58.1882	+0.8811
06.09.2026	57.3071	+3.1168
05.09.2026	54.1903	+5.5029
04.09.2026	48.6874	+1.8495
03.09.2026	46.8379	+1.6735
02.09.2026	45.1644	-2.0283
01.09.2026	47.1927	+1.6719
31.08.2026	45.5208	-1.0062
30.08.2026	46.527	+1.3292
29.08.2026	45.1978	-1.0025
28.08.2026	46.2003	-1.1263
27.08.2026	47.3266	+0.0706
26.08.2026	47.256	-0.558
25.08.2026	47.814	-3.2552
23.08.2026	51.0692

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 39.8669

макс: 105.93

за квартал:

100.91

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	99.8851	+3.8012
21.09.2026	96.0839	+8.5385
20.09.2026	87.5454	+2.0397
19.09.2026	85.5057	+1.6909
18.09.2026	83.8148	+15.6155
17.09.2026	68.1993	+9.5963
16.09.2026	58.603	+1.212
15.09.2026	57.391	-0.8615
14.09.2026	58.2525	+1.9442
13.09.2026	56.3083	-0.7711
12.09.2026	57.0794	-3.5689
11.09.2026	60.6483	+0.7102
10.09.2026	59.9381	-0.185
09.09.2026	60.1231	+2.6983
08.09.2026	57.4248	-0.7634
07.09.2026	58.1882	+0.8811
06.09.2026	57.3071	+3.1168
05.09.2026	54.1903	+5.5029
04.09.2026	48.6874	+1.8495
03.09.2026	46.8379	+1.6735
02.09.2026	45.1644	-2.0283
01.09.2026	47.1927	+1.6719
31.08.2026	45.5208	-1.0062
30.08.2026	46.527	+1.3292
29.08.2026	45.1978	-1.0025
28.08.2026	46.2003	-1.1263
27.08.2026	47.3266	+0.0706
26.08.2026	47.256	-0.558
25.08.2026	47.814	-3.2552
23.08.2026	51.0692	-0.5973
22.08.2026	51.6665	+2.3357
21.08.2026	49.3308	+2.7527
20.08.2026	46.5781	+0.7184
19.08.2026	45.8597	+0.2396
18.08.2026	45.6201	+0.233
17.08.2026	45.3871	+0.3465
16.08.2026	45.0406	-1.0768
15.08.2026	46.1174	+1.0879
14.08.2026	45.0295	-0.7882
13.08.2026	45.8177	+0.556
12.08.2026	45.2617	+1.8353
11.08.2026	43.4264	-0.8208
10.08.2026	44.2472	+0.4631
09.08.2026	43.7841	+0.5629
08.08.2026	43.2212	-0.4987
07.08.2026	43.7199	-1.8313
06.08.2026	45.5512	-0.4051
05.08.2026	45.9563	-1.2044
04.08.2026	47.1607	-0.1872
03.08.2026	47.3479	-0.1338
02.08.2026	47.4817	+1.0322
01.08.2026	46.4495	+0.9533
31.07.2026	45.4962	+3.0669
30.07.2026	42.4293	+2.5624
29.07.2026	39.8669	-1.5173
28.07.2026	41.3842	-3.2974
27.07.2026	44.6816	-0.9863
26.07.2026	45.6679	+0.0899
25.07.2026	45.578	-1.2729
24.07.2026	46.8509	-1.3233
23.07.2026	48.1742	-2.5253
22.07.2026	50.6995	-4.5524
21.07.2026	55.2519	-0.7046
20.07.2026	55.9565	+0.7234
19.07.2026	55.2331	-0.0841
18.07.2026	55.3172	-0.8837
17.07.2026	56.2009	-4.2953
16.07.2026	60.4962	-1.1326
15.07.2026	61.6288	+1.9806
14.07.2026	59.6482	+2.39
13.07.2026	57.2582	+1.2966
12.07.2026	55.9616	-0.7557
11.07.2026	56.7173	-0.2871
10.07.2026	57.0044	-0.172
09.07.2026	57.1764	+0.4444
08.07.2026	56.732	-3.406
07.07.2026	60.138	-0.2341
06.07.2026	60.3721	+0.6757
05.07.2026	59.6964	+0.0799
04.07.2026	59.6165	-1.1748
03.07.2026	60.7913	+2.2916
02.07.2026	58.4997	+2.34
01.07.2026	56.1597	-1.1464
30.06.2026	57.3061	-1.2802
29.06.2026	58.5863	-0.7309
28.06.2026	59.3172	-0.7603
27.06.2026	60.0775	+0.1956
26.06.2026	59.8819	+0.0125
25.06.2026	59.8694	-0.8011
24.06.2026	60.6705

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот