Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Vision

    Курс Cardano (ADA) к Vision (VSN)

    Обновлено: 29.10.2026 17:03:01Cardano

    =
    Калькулятор ADA - VSN / Обратный расчет: курс Vision к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно vision, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0532
      макс: 5.3376
      за сутки:
      5.2496  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 17:035.2496+0.0041
      29.10 17:005.2455+0.0132
      29.10 16:505.2323+0.0023
      29.10 16:405.23-0.0146
      29.10 16:305.2446-0.0096
      29.10 16:205.2542+0.0057
      29.10 16:145.2485+0.0137
      29.10 16:005.2348-0.0046
      29.10 15:505.2394+0.0121
      29.10 15:405.2273+0.0107
      29.10 15:305.2166+0.0454
      29.10 15:205.1712+0.0029
      29.10 15:105.1683-0.0583
      29.10 15:035.2266-0.002
      29.10 15:005.2286+0.0049
      29.10 14:505.2237+0.0044
      29.10 14:405.2193-0.0087
      29.10 14:305.228+0.0291
      29.10 14:205.1989+0.0011
      29.10 14:105.1978-0.0185
      29.10 14:005.2163-0.0057
      29.10 13:505.222+0.024
      29.10 13:405.198+0.0049
      29.10 13:305.1931+0.0085
      29.10 13:205.1846-0.0108
      29.10 13:105.1954+0.0011
      29.10 13:035.1943+0.0001
      29.10 13:005.1942+0.0147
      29.10 12:505.1795+0.006
      29.10 12:405.1735-0.0137
      29.10 12:305.1872+0.0071
      29.10 12:205.1801+0.0159
      29.10 12:105.1642+0.0092
      29.10 12:005.155+0.0112
      29.10 11:505.1438-0.0064
      29.10 11:405.1502+0.0025
      29.10 11:305.1477-0.0012
      29.10 11:205.1489+0.0162
      29.10 11:105.1327+0.0074
      29.10 11:035.1253+0.0008
      29.10 11:005.1245+0.007
      29.10 10:505.1175-0.0073
      29.10 10:405.1248+0.0106
      29.10 10:305.1142-0.0068
      29.10 10:205.121-0.0129
      29.10 10:105.1339-0.0028
      29.10 10:005.1367-0.0139
      29.10 09:505.1506-0.007
      29.10 09:405.1576+0.0106
      29.10 09:305.147-0.0019
      29.10 09:205.1489-0.0211
      29.10 09:105.17+0.001
      29.10 09:035.169+0.0008
      29.10 09:005.1682+0.0081
      29.10 08:505.1601+0.0098
      29.10 08:405.1503+0.0018
      29.10 08:305.1485-0.01
      29.10 08:205.1585+0.0242
      29.10 08:105.1343+0.0182
      29.10 08:005.1161-0.0037
      29.10 07:505.1198+0.0286
      29.10 07:405.0912+0.0069
      29.10 07:305.0843+0.003
      29.10 07:205.0813+0.0107
      29.10 07:105.0706-0.0157
      29.10 07:035.0863-0.0099
      29.10 07:005.0962+0.011
      29.10 06:505.0852-0.0028
      29.10 06:405.088+0.0035
      29.10 06:305.0845-0.0065
      29.10 06:205.091-0.0131
      29.10 06:105.1041+0.0189
      29.10 06:005.0852+0.0247
      29.10 05:505.0605+0.0073
      29.10 05:405.0532-0.034
      29.10 05:305.0872+0.0091
      29.10 05:205.0781-0.0051
      29.10 05:105.0832-0.0299
      29.10 05:035.1131-0.0228
      29.10 05:005.1359-0.0325
      29.10 04:505.1684-0.0423
      29.10 04:405.2107-0.0134
      29.10 04:305.2241-0.0155
      29.10 04:205.2396-0.0043
      29.10 04:105.2439-0.0121
      29.10 04:005.256-0.0063
      29.10 03:505.2623-0.0126
      29.10 03:405.2749-0.0102
      29.10 03:305.2851-0.0068
      29.10 03:205.2919+0.0159
      29.10 03:105.276-0.0066
      29.10 03:035.2826+0.0053
      29.10 03:005.2773+0.0098
      29.10 02:505.2675-0.0022
      29.10 02:405.2697-0.0001
      29.10 02:305.2698+0.0047
      29.10 02:205.2651-0.0139
      29.10 02:105.279+0.0366
      29.10 02:005.2424-0.0061
      29.10 01:505.2485-0.0072
      29.10 01:405.2557+0.0232
      29.10 01:305.2325+0.0426
      29.10 01:205.1899-0.1042
      29.10 01:105.2941-0.0199
      29.10 01:035.314-0.0099
      29.10 01:005.3239+0.0064
      29.10 00:505.3175+0.0968
      29.10 00:405.2207-0.0839
      29.10 00:305.3046-0.0211
      29.10 00:205.3257+0.0104
      29.10 00:105.3153+0.0209
      29.10 00:005.2944+0.0133
      28.10 23:505.2811+0.0034
      28.10 23:405.2777+0.0003
      28.10 23:305.2774-0.0166
      28.10 23:205.294-0.0436
      28.10 23:105.3376+0.0047
      28.10 23:035.3329+0.0187
      28.10 23:005.3142+0.0074
      28.10 22:505.3068+0.0428
      28.10 22:405.264+0.0135
      28.10 22:305.2505+0.0036
      28.10 22:205.2469+0.0039
      28.10 22:105.243+0.0329
      28.10 22:005.2101+0.0213
      28.10 21:505.1888-0.0376
      28.10 21:405.2264+0.0431
      28.10 21:305.1833-0.0019
      28.10 21:205.1852-0.0256
      28.10 21:105.2108+0.0165
      28.10 21:035.1943-0.0071
      28.10 21:005.2014+0.0138
      28.10 20:505.1876+0.0155
      28.10 20:405.1721+0.0083
      28.10 20:305.1638+0.0038
      28.10 20:205.16-0.0092
      28.10 20:105.1692-0.0075
      28.10 20:005.1767+0.0242
      28.10 19:505.1525-0.0295
      28.10 19:405.182-0.0046
      28.10 19:305.1866+0.0006
      28.10 19:205.186-0.0022
      28.10 19:105.1882-0.0079
      28.10 19:035.1961+0.0044
      28.10 19:005.1917+0.0038
      28.10 18:505.1879+0.0018
      28.10 18:405.1861-0.0104
      28.10 18:305.1965+0.0108
      28.10 18:205.1857+0.0119
      28.10 18:105.1738+0.0072
      28.10 18:005.1666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0532
      макс: 5.5364
      за неделю:
        5.2496

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 17:035.2496+0.0132
      29.10 16:505.2323-0.0046
      29.10 15:505.2394+0.0049
      29.10 14:505.2237-0.0057
      29.10 13:505.222+0.0147
      29.10 12:505.1795+0.0112
      29.10 11:505.1438+0.007
      29.10 10:505.1175-0.0139
      29.10 09:505.1506+0.0081
      29.10 08:505.1601-0.0037
      29.10 07:505.1198+0.011
      29.10 06:505.0852+0.0247
      29.10 05:505.0605-0.0325
      29.10 04:505.1684-0.0063
      29.10 03:505.2623+0.0098
      29.10 02:505.2675-0.0061
      29.10 01:505.2485+0.0064
      29.10 00:505.3175+0.0133
      28.10 23:505.2811+0.0074
      28.10 22:505.3068+0.0213
      28.10 21:505.1888+0.0138
      28.10 20:505.1876+0.0242
      28.10 19:505.1525+0.0038
      28.10 18:505.1879-0.0078
      28.10 17:505.1744+0.0036
      28.10 16:505.177-0.011
      28.10 15:505.2008-0.0229
      28.10 14:505.2949-
      28.10 13:505.2972+0.0057
      28.10 12:505.2945-0.0153
      28.10 11:505.3074+0.0039
      28.10 10:505.2982-0.0027
      28.10 09:505.2832-0.0138
      28.10 08:505.2936+0.0757
      28.10 07:505.2271-0.0782
      28.10 06:505.3423+0.0028
      28.10 05:505.3139+0.0224
      28.10 04:505.3165+0.0014
      28.10 03:505.2961+0.004
      28.10 02:505.2999+0.0037
      28.10 01:505.2573-0.0029
      28.10 00:505.2957-0.0028
      27.10 23:505.3137+0.0018
      27.10 22:505.3206+0.0034
      27.10 21:505.2803-0.0216
      27.10 20:505.2731+0.0084
      27.10 19:505.2688-0.0005
      27.10 18:505.2772+0.0035
      27.10 17:505.2483-0.0132
      27.10 16:505.2435+0.0069
      27.10 15:505.2469-0.0041
      27.10 14:505.2051+0.0049
      27.10 13:505.2193+0.0072
      27.10 12:505.211+0.0171
      27.10 11:505.2258+0.0044
      27.10 10:505.2342-0.0056
      27.10 09:505.2006+0.005
      27.10 08:505.1891+0.0038
      27.10 07:505.2271+0.0004
      27.10 06:505.2433-0.005
      27.10 05:505.2587-0.0123
      27.10 04:505.2803-0.0063
      27.10 03:505.2854-0.0218
      27.10 02:505.2446-0.0146
      27.10 01:505.213-0.0169
      27.10 00:505.2311-0.0036
      26.10 23:505.2035-0.0147
      26.10 22:505.2314-0.0071
      26.10 21:505.2419+0.0167
      26.10 20:505.2422-0.0317
      26.10 19:505.2477-0.0269
      26.10 18:505.3014+0.0187
      26.10 17:505.2885-0.0134
      26.10 16:505.2437-0.0043
      26.10 15:505.3194+0.0187
      26.10 14:505.301-0.0007
      26.10 13:505.2521+0.0091
      26.10 12:505.244-0.0038
      26.10 11:505.2824+0.006
      26.10 10:505.2345+0.0075
      26.10 09:505.2462-0.0039
      26.10 08:505.2385+0.0185
      26.10 07:505.2386-0.0098
      26.10 06:505.1949+0.003
      26.10 05:505.2058+0.0154
      26.10 04:505.2092+0.007
      26.10 03:505.2566+0.0252
      26.10 02:505.2601-0.0106
      26.10 01:505.3189-0.0137
      26.10 00:505.2933-0.0017
      25.10 23:505.3235+0.0037
      25.10 22:505.3305+0.0044
      25.10 21:505.3208+0.0003
      25.10 20:505.3171+0.0231
      25.10 19:505.2871-0.0173
      25.10 18:505.3303+0.0265
      25.10 17:505.2267-0.0049
      25.10 16:505.2361-0.0016
      25.10 15:505.2387+0.0257
      25.10 14:505.2247-
      25.10 13:505.2057+0.0017
      25.10 12:505.2018-0.0245
      25.10 11:505.2166-0.0006
      25.10 10:505.2623-0.0071
      25.10 09:505.2556-0.0042
      25.10 08:505.2651-0.0022
      25.10 07:505.3145-0.0093
      25.10 06:505.3218-0.0014
      25.10 05:505.3299-0.005
      25.10 04:505.3524+0.0026
      25.10 03:505.3505-0.0034
      25.10 02:505.3423+0.011
      25.10 01:505.2996+0.0047
      25.10 00:505.2981+0.0027
      24.10 23:505.339+0.0032
      24.10 22:505.3115+0.0231
      24.10 21:505.2883+0.0015
      24.10 20:505.2562+0.0191
      24.10 19:505.2567+0.0191
      24.10 18:505.233+0.0021
      24.10 17:505.2888+0.004
      24.10 16:505.3469+0.0062
      24.10 15:505.3604+0.0064
      24.10 14:505.3547-0.0053
      24.10 13:505.3634+0.0933
      24.10 12:505.2635+0.0001
      24.10 11:505.2822-0.0054
      24.10 10:505.3148-0.0032
      24.10 09:505.3541-0.0036
      24.10 08:505.3771+0.002
      24.10 07:505.3975+0.0026
      24.10 06:505.3805-0.005
      24.10 05:505.39+0.0088
      24.10 04:505.3848+0.0053
      24.10 03:505.336+0.0072
      24.10 02:505.3586-0.0635
      24.10 01:505.3581-0.0047
      24.10 00:505.4652-0.0017
      23.10 23:505.4586+0.0042
      23.10 22:505.4441+0.0008
      23.10 21:505.4836-0.0049
      23.10 20:505.4979-0.0129
      23.10 19:505.5178+0.0158
      23.10 18:505.4855-0.0072
      23.10 17:505.5139+0.0134
      23.10 16:505.5364-0.0019
      23.10 15:505.5309+0.0056
      23.10 14:505.5187-0.0126
      23.10 13:505.5064+0.0017
      23.10 12:505.4963+0.0062
      23.10 11:505.501-0.0066
      23.10 10:505.4968+0.0047
      23.10 09:505.5062-0.0085
      23.10 08:505.5075+0.0129
      23.10 07:505.4516-0.0104
      23.10 06:505.5008-0.0026
      23.10 05:505.4781-0.0306
      23.10 04:505.4612-0.0044
      23.10 03:505.3974+0.0025
      23.10 02:505.3772-0.0043
      23.10 01:505.3879-0.0257
      23.10 00:505.4146+0.0129
      22.10 23:505.321+0.0127
      22.10 22:505.3623+0.0121
      22.10 21:505.3846-0.0046
      22.10 20:505.355-0.0044
      22.10 19:505.3317+0.0188
      22.10 18:505.3564-0.0098
      22.10 17:505.4466
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 5.0532
      макс: 6.2143
      за месяц:
        5.2496
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20265.2611+0.0127
      27.10.20265.2484+0.0013
      26.10.20265.2471-0.0366
      25.10.20265.2837-0.045
      24.10.20265.3287-0.1455
      23.10.20265.4742+0.0293
      22.10.20265.4449-0.1556
      21.10.20265.6005+0.1496
      20.10.20265.4509+0.1385
      19.10.20265.3124+0.1266
      18.10.20265.1858-0.0691
      17.10.20265.2549-0.1084
      16.10.20265.3633+0.0409
      15.10.20265.3224-0.1076
      14.10.20265.43-0.044
      13.10.20265.474-0.2244
      12.10.20265.6984-0.0415
      11.10.20265.7399-0.1002
      10.10.20265.8401+0.308
      09.10.20265.5321-0.1852
      08.10.20265.7173-0.2241
      07.10.20265.9414-0.2729
      06.10.20266.2143+0.0322
      05.10.20266.1821+0.4995
      04.10.20265.6826+0.1278
      03.10.20265.5548-0.0611
      02.10.20265.6159-0.016
      01.10.20265.6319-0.0107
      30.09.20265.6426-0.0035
      29.09.20265.6461-0.0092
      28.09.20265.6553
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.2877
      макс: 6.2143
      за квартал:
        5.2496
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20265.2611+0.0127
      27.10.20265.2484+0.0013
      26.10.20265.2471-0.0366
      25.10.20265.2837-0.045
      24.10.20265.3287-0.1455
      23.10.20265.4742+0.0293
      22.10.20265.4449-0.1556
      21.10.20265.6005+0.1496
      20.10.20265.4509+0.1385
      19.10.20265.3124+0.1266
      18.10.20265.1858-0.0691
      17.10.20265.2549-0.1084
      16.10.20265.3633+0.0409
      15.10.20265.3224-0.1076
      14.10.20265.43-0.044
      13.10.20265.474-0.2244
      12.10.20265.6984-0.0415
      11.10.20265.7399-0.1002
      10.10.20265.8401+0.308
      09.10.20265.5321-0.1852
      08.10.20265.7173-0.2241
      07.10.20265.9414-0.2729
      06.10.20266.2143+0.0322
      05.10.20266.1821+0.4995
      04.10.20265.6826+0.1278
      03.10.20265.5548-0.0611
      02.10.20265.6159-0.016
      01.10.20265.6319-0.0107
      30.09.20265.6426-0.0035
      29.09.20265.6461-0.0092
      28.09.20265.6553-0.1276
      27.09.20265.7829+0.1924
      25.09.20265.5905+0.1605
      24.09.20265.43-0.1837
      23.09.20265.6137-0.0221
      22.09.20265.6358+0.1604
      21.09.20265.4754+0.2469
      20.09.20265.2285-0.0873
      19.09.20265.3158+0.2021
      18.09.20265.1137+0.3241
      17.09.20264.7896+0.1276
      16.09.20264.662-0.2186
      15.09.20264.8806-0.1341
      14.09.20265.0147+0.0151
      13.09.20264.9996-0.0199
      12.09.20265.0195-0.0047
      11.09.20265.0242-0.1095
      10.09.20265.1337-0.169
      09.09.20265.3027-0.1521
      08.09.20265.4548+0.0102
      07.09.20265.4446+0.0543
      06.09.20265.3903+0.1341
      05.09.20265.2562-0.039
      04.09.20265.2952+0.1313
      03.09.20265.1639+0.3907
      02.09.20264.7732-0.0378
      01.09.20264.811+0.0033
      31.08.20264.8077-0.1865
      30.08.20264.9942+0.0124
      29.08.20264.9818-0.1698
      28.08.20265.1516-0.1351
      27.08.20265.2867-0.0284
      26.08.20265.3151-0.075
      25.08.20265.3901-0.5333
      23.08.20265.9234-0.1714
      22.08.20266.0948+0.4546
      21.08.20265.6402+0.5169
      20.08.20265.1233+0.1585
      19.08.20264.9648+0.0803
      18.08.20264.8845+0.0105
      17.08.20264.874-0.0601
      16.08.20264.9341-0.1003
      15.08.20265.0344-0.0274
      14.08.20265.0618-0.0261
      13.08.20265.0879+0.0022
      12.08.20265.0857-0.0417
      11.08.20265.1274-0.1853
      10.08.20265.3127-0.0234
      09.08.20265.3361-0.0336
      08.08.20265.3697-0.0171
      07.08.20265.3868+0.1174
      06.08.20265.2694+0.1075
      05.08.20265.1619-0.0835
      04.08.20265.2454+0.051
      03.08.20265.1944+0.0172
      02.08.20265.1772+0.3785
      01.08.20264.7987+0.1648
      31.07.20264.6339+0.3462
      30.07.20264.2877

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.