Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Vision

    Курс Cardano (ADA) к Vision (VSN)

    Обновлено: 14.09.2026 13:40:01Cardano

    =
    Калькулятор ADA - VSN / Обратный расчет: курс Vision к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно vision, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8925
      макс: 5.0799
      за сутки:
      5.0412  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 13:405.0412+0.0017
      14.09 13:305.0395-0.0127
      14.09 13:205.0522-0.0105
      14.09 13:105.0627+0.0055
      14.09 13:035.0572-0.0076
      14.09 13:005.0648+0.0345
      14.09 12:505.0303+0.0152
      14.09 12:405.0151+0.0041
      14.09 12:305.011+0.0148
      14.09 12:204.9962-0.0425
      14.09 12:105.0387+0.0098
      14.09 12:005.0289-0.0136
      14.09 11:505.0425+0.0018
      14.09 11:405.0407-0.0203
      14.09 11:305.061-0.0039
      14.09 11:205.0649-0.0094
      14.09 11:105.0743+0.0035
      14.09 11:055.0708-0.0063
      14.09 11:035.0771+0.0031
      14.09 11:005.074-0.0059
      14.09 10:505.0799+0.0371
      14.09 10:405.0428-0.0092
      14.09 10:305.052-0.0038
      14.09 10:205.0558+0.0046
      14.09 10:105.0512+0.0081
      14.09 10:005.0431+0.002
      14.09 09:505.0411+0.0181
      14.09 09:405.023-0.0132
      14.09 09:305.0362+0.0038
      14.09 09:205.0324+0.0126
      14.09 09:105.0198-0.0029
      14.09 09:085.0227+0.0174
      14.09 09:035.0053+0.0061
      14.09 09:004.9992+0.0082
      14.09 08:504.991-0.0064
      14.09 08:404.9974+0.0112
      14.09 08:304.9862-0.0064
      14.09 08:204.9926-0.0036
      14.09 08:104.9962-0.0076
      14.09 08:005.0038+0.0116
      14.09 07:504.9922+0.0162
      14.09 07:404.976-0.0206
      14.09 07:304.9966+0.0032
      14.09 07:204.9934-0.0062
      14.09 07:104.9996-
      14.09 07:034.9996+0.0012
      14.09 07:004.9984+0.0149
      14.09 06:504.9835-0.0213
      14.09 06:405.0048-0.0092
      14.09 06:305.014-0.0006
      14.09 06:205.0146-0.0018
      14.09 06:105.0164-0.0083
      14.09 06:005.0247+0.008
      14.09 05:505.0167-0.0047
      14.09 05:405.0214-0.0016
      14.09 05:305.023+0.0275
      14.09 05:204.9955+0.0461
      14.09 05:104.9494+0.0002
      14.09 05:034.9492+0.0041
      14.09 05:004.9451+0.0228
      14.09 04:504.9223-0.0008
      14.09 04:404.9231-0.0121
      14.09 04:304.9352+0.0088
      14.09 04:204.9264-0.0122
      14.09 04:104.9386-0.0103
      14.09 04:004.9489-0.0021
      14.09 03:504.951+0.0097
      14.09 03:404.9413+0.0331
      14.09 03:304.9082-0.0297
      14.09 03:204.9379-0.0029
      14.09 03:104.9408+0.0087
      14.09 03:034.9321+0.0031
      14.09 03:004.929-0.0092
      14.09 02:504.9382-0.0133
      14.09 02:404.9515-0.0004
      14.09 02:304.9519+0.0287
      14.09 02:204.9232-0.0016
      14.09 02:104.9248+0.0272
      14.09 02:004.8976+0.0051
      14.09 01:504.8925-0.0128
      14.09 01:404.9053-0.0024
      14.09 01:304.9077-0.0196
      14.09 01:204.9273-0.0592
      14.09 01:104.9865-0.0314
      14.09 01:035.0179-0.012
      14.09 01:005.0299+0.0063
      14.09 00:505.0236-0.0082
      14.09 00:405.0318-0.0063
      14.09 00:305.0381-0.004
      14.09 00:205.0421+0.0017
      14.09 00:105.0404-0.0023
      14.09 00:005.0427+0.0067
      13.09 23:505.036+0.0089
      13.09 23:405.0271+0.0041
      13.09 23:305.023+0.0014
      13.09 23:205.0216-0.0099
      13.09 23:105.0315+0.0005
      13.09 23:035.031-0.0044
      13.09 23:005.0354+0.0074
      13.09 22:505.028-0.007
      13.09 22:405.035+0.0013
      13.09 22:305.0337+0.0031
      13.09 22:205.0306-0.0195
      13.09 22:105.0501-0.0028
      13.09 22:005.0529-0.0126
      13.09 21:505.0655+0.005
      13.09 21:405.0605+0.0087
      13.09 21:305.0518+0.0055
      13.09 21:205.0463+0.0124
      13.09 21:105.0339+0.0013
      13.09 21:035.0326+0.0008
      13.09 21:005.0318-0.0045
      13.09 20:505.0363+0.0016
      13.09 20:405.0347-0.0107
      13.09 20:305.0454+0.0085
      13.09 20:245.0369+0.0087
      13.09 20:105.0282+0.0225
      13.09 20:005.0057+0.0085
      13.09 19:504.9972+0.0066
      13.09 19:404.9906-0.0023
      13.09 19:304.9929+0.001
      13.09 19:204.9919+0.0102
      13.09 19:104.9817+0.0059
      13.09 19:034.9758+0.0003
      13.09 19:004.9755-0.0053
      13.09 18:504.9808-0.0095
      13.09 18:404.9903-0.0042
      13.09 18:304.9945-0.0003
      13.09 18:204.9948-0.0059
      13.09 18:105.0007-0.0154
      13.09 18:005.0161+0.0029
      13.09 17:505.0132-0.0073
      13.09 17:405.0205-0.0095
      13.09 17:305.03-0.006
      13.09 17:205.036+0.0036
      13.09 17:105.0324+0.0071
      13.09 17:035.0253+0.0085
      13.09 17:005.0168+0.0304
      13.09 16:504.9864+0.0159
      13.09 16:404.9705+0.0152
      13.09 16:304.9553-0.0203
      13.09 16:204.9756+0.003
      13.09 16:104.9726+0.0054
      13.09 16:004.9672+0.0035
      13.09 15:504.9637-0.0017
      13.09 15:404.9654-0.0044
      13.09 15:304.9698+0.0171
      13.09 15:204.9527+0.0105
      13.09 15:104.9422-0.022
      13.09 15:034.9642-0.0117
      13.09 15:004.9759+0.0054
      13.09 14:504.9705-0.001
      13.09 14:404.9715+0.0024
      13.09 14:304.9691+0.0153
      13.09 14:204.9538+0.002
      13.09 14:104.9518+0.0185
      13.09 14:004.9333
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8925
      макс: 5.6594
      за неделю:
        5.0412

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 13:405.0412+0.0345
      14.09 12:505.0303-0.0136
      14.09 11:505.0425-0.0059
      14.09 10:505.0799+0.002
      14.09 09:505.0411+0.0082
      14.09 08:504.991+0.0116
      14.09 07:504.9922+0.0149
      14.09 06:504.9835+0.008
      14.09 05:505.0167+0.0228
      14.09 04:504.9223-0.0021
      14.09 03:504.951-0.0092
      14.09 02:504.9382+0.0051
      14.09 01:504.8925+0.0063
      14.09 00:505.0236+0.0067
      13.09 23:505.036+0.0074
      13.09 22:505.028-0.0126
      13.09 21:505.0655-0.0045
      13.09 20:505.0363+0.0085
      13.09 19:504.9972-0.0053
      13.09 18:504.9808+0.0029
      13.09 17:505.0132+0.0304
      13.09 16:504.9864+0.0035
      13.09 15:504.9637+0.0054
      13.09 14:504.9705-0.0091
      13.09 13:504.9424+0.0053
      13.09 12:504.9476-0.0016
      13.09 11:504.9302-0.0311
      13.09 10:505.0097-0.0196
      13.09 09:505.0485+0.0214
      13.09 08:505.034+0.0148
      13.09 07:505.012+0.0032
      13.09 06:504.9976+0.009
      13.09 05:505.0232-0.0004
      13.09 04:505.0194+0.0032
      13.09 03:505.0171+0.0096
      13.09 02:504.9957-0.0045
      13.09 01:504.9928-0.0006
      13.09 00:504.9778-0.0102
      12.09 23:505.0117+0.0072
      12.09 22:504.9708-0.0024
      12.09 21:504.9918+0.0458
      12.09 20:504.9448-0.0047
      12.09 19:505.0278+0.0106
      12.09 18:505.0444-0.0027
      12.09 17:505.0426+0.0022
      12.09 16:505.0251-0.0186
      12.09 15:505.0072-0.0009
      12.09 14:505.0446-0.0049
      12.09 13:505.0284+0.0025
      12.09 12:505.0254-0.0039
      12.09 11:505.0522+0.012
      12.09 10:505.0487-0.0031
      12.09 09:505.0298+0.0065
      12.09 08:505.0172-0.0106
      12.09 07:505.0341+0.0058
      12.09 06:505.0504-0.0041
      12.09 05:505.0612+0.0062
      12.09 04:505.0341+0.0001
      12.09 03:504.9967-0.0056
      12.09 02:504.9937+0.0029
      12.09 01:504.9525-0.0453
      12.09 00:504.9932-0.0384
      11.09 23:505.0073-0.0086
      11.09 22:505.003-0.0022
      11.09 21:504.9585-0.0287
      11.09 20:505.0226+0.0058
      11.09 19:505.0563-0.1056
      11.09 18:505.1621-0.0144
      11.09 17:505.0935+0.0649
      11.09 16:505.0735+0.0036
      11.09 15:505.0655+0.0087
      11.09 14:504.9162+0.0061
      11.09 13:504.9376-0.0081
      11.09 12:504.9917-0.0066
      11.09 11:505.0607-0.0208
      11.09 10:505.065+0.0212
      11.09 09:505.0629-0.0072
      11.09 08:505.1282+0.0797
      11.09 07:505.0471+0.0049
      11.09 06:505.024-0.0003
      11.09 05:505.0011+0.0163
      11.09 04:504.9951+0.0117
      11.09 03:504.9903-0.0131
      11.09 02:504.998-0.0046
      11.09 01:505.0529-0.0141
      11.09 00:505.0996+0.0019
      10.09 23:505.1032-0.0046
      10.09 22:505.1072+0.0376
      10.09 21:505.084+0.0097
      10.09 20:505.0942+0.008
      10.09 19:505.0468+0.0031
      10.09 18:505.0703-0.0809
      10.09 17:505.1292-0.0012
      10.09 16:505.1818-0.0238
      10.09 15:505.1014-0.0105
      10.09 14:505.1973-0.0052
      10.09 13:505.186+0.0001
      10.09 12:505.1819-0.0019
      10.09 11:505.202+0.0149
      10.09 10:505.1624+0.0233
      10.09 09:505.2242+0.0323
      10.09 08:505.1925-0.0029
      10.09 07:505.2012-0.017
      10.09 06:505.131+0.0242
      10.09 05:505.1266-0.0096
      10.09 04:505.1101-0.0072
      10.09 03:505.1226-0.0008
      10.09 02:505.1278-0.019
      10.09 01:505.1022-0.0137
      10.09 00:505.1578-0.0027
      09.09 23:505.2019-0.0076
      09.09 22:505.1639-0.0169
      09.09 21:505.2304+0.0265
      09.09 20:505.2638-0.0001
      09.09 19:505.3085-0.0035
      09.09 18:505.2655-0.0152
      09.09 17:505.2912-0.0114
      09.09 16:505.2975-0.026
      09.09 15:505.3673-0.004
      09.09 14:505.34+0.0043
      09.09 13:505.2975-0.0072
      09.09 12:505.3012+0.0086
      09.09 11:505.3939+0.0312
      09.09 10:505.3726-0.0282
      09.09 09:505.3924-0.0089
      09.09 08:505.3635+0.0141
      09.09 07:505.4233-0.0098
      09.09 06:505.3409+0.0019
      09.09 05:505.384-0.0092
      09.09 04:505.4255+0.0018
      09.09 03:505.4466+0.0489
      09.09 02:505.3433+0.0088
      09.09 01:505.4263+0.0808
      09.09 00:505.2415+0.0068
      08.09 23:505.3235-0.0085
      08.09 22:505.3234-0.0394
      08.09 21:505.4326+0.0092
      08.09 20:505.5161-0.0366
      08.09 19:505.6222-0.0143
      08.09 18:505.6594+0.0187
      08.09 17:505.4844+0.0364
      08.09 16:505.4426-0.0059
      08.09 15:505.4988+0.0072
      08.09 14:505.4475+0.0026
      08.09 13:505.5448+0.0159
      08.09 12:505.5305-0.0012
      08.09 11:505.4507+0.0074
      08.09 10:505.4438+0.0008
      08.09 09:505.4162-0.0036
      08.09 08:505.419-0.0156
      08.09 07:505.3942+0.0246
      08.09 06:505.3875-0.0652
      08.09 05:505.4474-0.0066
      08.09 04:505.4846+0.0122
      08.09 03:505.4687-0.0032
      08.09 02:505.468+0.0054
      08.09 01:505.4205+0.0021
      08.09 00:505.5024+0.0062
      07.09 23:505.5003-0.0015
      07.09 22:505.51+0.0121
      07.09 21:505.4775-0.0027
      07.09 20:505.5434-0.0102
      07.09 19:505.5083-0.0025
      07.09 18:505.3977+0.042
      07.09 17:505.4303+0.0061
      07.09 16:505.4767+0.0458
      07.09 15:505.4497-0.0068
      07.09 14:505.3925-0.0084
      07.09 13:505.4345
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.7732
      макс: 6.0948
      за месяц:
        5.0412
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20264.9996-0.0199
      12.09.20265.0195-0.0047
      11.09.20265.0242-0.1095
      10.09.20265.1337-0.169
      09.09.20265.3027-0.1521
      08.09.20265.4548+0.0102
      07.09.20265.4446+0.0543
      06.09.20265.3903+0.1341
      05.09.20265.2562-0.039
      04.09.20265.2952+0.1313
      03.09.20265.1639+0.3907
      02.09.20264.7732-0.0378
      01.09.20264.811+0.0033
      31.08.20264.8077-0.1865
      30.08.20264.9942+0.0124
      29.08.20264.9818-0.1698
      28.08.20265.1516-0.1351
      27.08.20265.2867-0.0284
      26.08.20265.3151-0.075
      25.08.20265.3901-0.5333
      23.08.20265.9234-0.1714
      22.08.20266.0948+0.4546
      21.08.20265.6402+0.5169
      20.08.20265.1233+0.1585
      19.08.20264.9648+0.0803
      18.08.20264.8845+0.0105
      17.08.20264.874-0.0601
      16.08.20264.9341-0.1003
      15.08.20265.0344-0.0274
      14.08.20265.0618
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.9285
      макс: 6.0948
      за квартал:
      5.0412  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20264.9996-0.0199
      12.09.20265.0195-0.0047
      11.09.20265.0242-0.1095
      10.09.20265.1337-0.169
      09.09.20265.3027-0.1521
      08.09.20265.4548+0.0102
      07.09.20265.4446+0.0543
      06.09.20265.3903+0.1341
      05.09.20265.2562-0.039
      04.09.20265.2952+0.1313
      03.09.20265.1639+0.3907
      02.09.20264.7732-0.0378
      01.09.20264.811+0.0033
      31.08.20264.8077-0.1865
      30.08.20264.9942+0.0124
      29.08.20264.9818-0.1698
      28.08.20265.1516-0.1351
      27.08.20265.2867-0.0284
      26.08.20265.3151-0.075
      25.08.20265.3901-0.5333
      23.08.20265.9234-0.1714
      22.08.20266.0948+0.4546
      21.08.20265.6402+0.5169
      20.08.20265.1233+0.1585
      19.08.20264.9648+0.0803
      18.08.20264.8845+0.0105
      17.08.20264.874-0.0601
      16.08.20264.9341-0.1003
      15.08.20265.0344-0.0274
      14.08.20265.0618-0.0261
      13.08.20265.0879+0.0022
      12.08.20265.0857-0.0417
      11.08.20265.1274-0.1853
      10.08.20265.3127-0.0234
      09.08.20265.3361-0.0336
      08.08.20265.3697-0.0171
      07.08.20265.3868+0.1174
      06.08.20265.2694+0.1075
      05.08.20265.1619-0.0835
      04.08.20265.2454+0.051
      03.08.20265.1944+0.0172
      02.08.20265.1772+0.3785
      01.08.20264.7987+0.1648
      31.07.20264.6339+0.3462
      30.07.20264.2877+0.2182
      29.07.20264.0695+0.141
      28.07.20263.9285-0.1005
      27.07.20264.029-0.1613
      26.07.20264.1903+0.03
      25.07.20264.1603-0.0189
      24.07.20264.1792-0.2311
      23.07.20264.4103-0.2656
      22.07.20264.6759-0.1778
      21.07.20264.8537+0.1021
      20.07.20264.7516-0.0171
      19.07.20264.7687-0.0135
      18.07.20264.7822+0.0665
      17.07.20264.7157-0.1229
      16.07.20264.8386-0.1128
      15.07.20264.9514+0.1441
      14.07.20264.8073+0.0415
      13.07.20264.7658-0.0871
      12.07.20264.8529-0.1759
      11.07.20265.0288+0.0505
      10.07.20264.9783-0.0186
      09.07.20264.9969-0.0439
      08.07.20265.0408-0.2633
      07.07.20265.3041-0.1926
      06.07.20265.4967-0.2295
      05.07.20265.7262+0.2399
      04.07.20265.4863+0.2831
      03.07.20265.2032+0.3848
      02.07.20264.8184+0.1159
      01.07.20264.7025+0.1515
      30.06.20264.551-0.0355
      29.06.20264.5865-0.0133
      28.06.20264.5998-0.199
      27.06.20264.7988-0.0164
      26.06.20264.8152+0.2109
      25.06.20264.6043+0.0059
      24.06.20264.5984-0.1506
      23.06.20264.749-0.1131
      22.06.20264.8621-0.0561
      21.06.20264.9182+0.0298
      20.06.20264.8884+0.0336
      19.06.20264.8548-0.043
      18.06.20264.8978-0.08
      17.06.20264.9778-0.1413
      16.06.20265.1191-0.2486
      15.06.20265.3677

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.