Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Vision

    Курс Stellar (XLM) к Vision (VSN)

    Обновлено: 14.09.2026 13:40:01Stellar

    =
    Калькулятор XLM - VSN / Обратный расчет: курс Vision к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно vision, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2666
      макс: 4.4784
      за сутки:
      4.4765  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 13:404.4765+0.0013
      14.09 13:304.4752-0.0032
      14.09 13:204.4784+0.0063
      14.09 13:104.4721+0.0268
      14.09 13:034.4453-0.0008
      14.09 13:004.4461+0.0397
      14.09 12:504.4064+0.0167
      14.09 12:404.3897-0.0051
      14.09 12:304.3948+0.0151
      14.09 12:204.3797-0.0209
      14.09 12:104.4006-0.007
      14.09 12:004.4076-0.0164
      14.09 11:504.424+0.0052
      14.09 11:404.4188-0.013
      14.09 11:304.4318-0.0144
      14.09 11:204.4462-0.0082
      14.09 11:104.4544+0.0012
      14.09 11:054.4532-0.0034
      14.09 11:034.4566+0.0022
      14.09 11:004.4544-0.0031
      14.09 10:504.4575+0.0089
      14.09 10:404.4486-0.0053
      14.09 10:304.4539-0.0105
      14.09 10:204.4644-0.0016
      14.09 10:104.466+0.0077
      14.09 10:004.4583+0.0158
      14.09 09:504.4425+0.0233
      14.09 09:404.4192-0.0071
      14.09 09:304.4263-0.0002
      14.09 09:204.4265+0.0135
      14.09 09:104.413-0.003
      14.09 09:084.416-0.0008
      14.09 09:034.4168+0.0039
      14.09 09:004.4129+0.0064
      14.09 08:504.4065+0.0018
      14.09 08:404.4047+0.0094
      14.09 08:304.3953-0.0012
      14.09 08:204.3965-0.0024
      14.09 08:104.3989-0.0072
      14.09 08:004.4061+0.0035
      14.09 07:504.4026+0.0245
      14.09 07:404.3781-0.013
      14.09 07:304.3911+0.0035
      14.09 07:204.3876-0.0047
      14.09 07:104.3923+0.0028
      14.09 07:034.3895+0.0024
      14.09 07:004.3871+0.0212
      14.09 06:504.3659-0.0141
      14.09 06:404.38+0.0073
      14.09 06:304.3727-0.0005
      14.09 06:204.3732+0.0043
      14.09 06:104.3689-0.0023
      14.09 06:004.3712+0.0136
      14.09 05:504.3576-0.0023
      14.09 05:404.3599+0.0061
      14.09 05:304.3538+0.0065
      14.09 05:204.3473+0.0309
      14.09 05:104.3164+0.0004
      14.09 05:034.316+0.0051
      14.09 05:004.3109+0.0188
      14.09 04:504.2921+0.0002
      14.09 04:404.2919-0.0172
      14.09 04:304.3091-0.0067
      14.09 04:204.3158-0.0031
      14.09 04:104.3189-0.0011
      14.09 04:004.32+0.0073
      14.09 03:504.3127+0.007
      14.09 03:404.3057+0.0217
      14.09 03:304.284-0.0172
      14.09 03:204.3012-0.0012
      14.09 03:104.3024+0.0109
      14.09 03:034.2915+0.0032
      14.09 03:004.2883-0.0063
      14.09 02:504.2946-0.0094
      14.09 02:404.304-0.0047
      14.09 02:304.3087+0.0113
      14.09 02:204.2974+0.0113
      14.09 02:104.2861+0.0169
      14.09 02:004.2692+0.0026
      14.09 01:504.2666-0.0098
      14.09 01:404.2764+0.0029
      14.09 01:304.2735-0.0251
      14.09 01:204.2986-0.0332
      14.09 01:104.3318-0.0289
      14.09 01:034.3607-0.0042
      14.09 01:004.3649+0.0099
      14.09 00:504.355-
      14.09 00:404.355-0.0008
      14.09 00:304.3558-0.0076
      14.09 00:204.3634+0.0084
      14.09 00:104.355+0.0001
      14.09 00:004.3549+0.0122
      13.09 23:504.3427+0.0041
      13.09 23:404.3386+0.0017
      13.09 23:304.3369+0.0032
      13.09 23:204.3337+0.0007
      13.09 23:104.333-0.0003
      13.09 23:034.3333-0.0036
      13.09 23:004.3369+0.0099
      13.09 22:504.327-0.0091
      13.09 22:404.3361+0.0016
      13.09 22:304.3345-0.0047
      13.09 22:204.3392-0.0095
      13.09 22:104.3487+0.0014
      13.09 22:004.3473-0.0103
      13.09 21:504.3576-0.0029
      13.09 21:404.3605+0.0073
      13.09 21:304.3532+0.0118
      13.09 21:204.3414+0.0081
      13.09 21:104.3333+0.0007
      13.09 21:034.3326-0.0007
      13.09 21:004.3333-0.0031
      13.09 20:504.3364-0.0018
      13.09 20:404.3382-0.0039
      13.09 20:304.3421+0.0007
      13.09 20:244.3414+0.0086
      13.09 20:104.3328+0.0141
      13.09 20:004.3187+0.0079
      13.09 19:504.3108+0.0003
      13.09 19:404.3105+0.0019
      13.09 19:304.3086-0.0004
      13.09 19:204.309+0.001
      13.09 19:104.308-0.0017
      13.09 19:034.3097-0.0012
      13.09 19:004.3109-0.0062
      13.09 18:504.3171-0.0038
      13.09 18:404.3209-0.0012
      13.09 18:304.3221-0.0045
      13.09 18:204.3266-0.0123
      13.09 18:104.3389-0.0068
      13.09 18:004.3457+0.0039
      13.09 17:504.3418-0.007
      13.09 17:404.3488-0.0078
      13.09 17:304.3566-0.0061
      13.09 17:204.3627-0.0036
      13.09 17:104.3663+0.0036
      13.09 17:034.3627+0.0039
      13.09 17:004.3588+0.0196
      13.09 16:504.3392+0.0077
      13.09 16:404.3315+0.0096
      13.09 16:304.3219-0.013
      13.09 16:204.3349+0.0102
      13.09 16:104.3247-0.0021
      13.09 16:004.3268-0.0006
      13.09 15:504.3274-0.0017
      13.09 15:404.3291+0.001
      13.09 15:304.3281+0.0201
      13.09 15:204.308+0.0026
      13.09 15:104.3054-0.0224
      13.09 15:034.3278-0.0116
      13.09 15:004.3394+0.0104
      13.09 14:504.329+0.0029
      13.09 14:404.3261+0.0027
      13.09 14:304.3234+0.0178
      13.09 14:204.3056-0.0047
      13.09 14:104.3103+0.0087
      13.09 14:004.3016
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2358
      макс: 4.8126
      за неделю:
        4.4765

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 13:404.4765+0.0397
      14.09 12:504.4064-0.0164
      14.09 11:504.424-0.0031
      14.09 10:504.4575+0.0158
      14.09 09:504.4425+0.0064
      14.09 08:504.4065+0.0035
      14.09 07:504.4026+0.0212
      14.09 06:504.3659+0.0136
      14.09 05:504.3576+0.0188
      14.09 04:504.2921+0.0073
      14.09 03:504.3127-0.0063
      14.09 02:504.2946+0.0026
      14.09 01:504.2666+0.0099
      14.09 00:504.355+0.0122
      13.09 23:504.3427+0.0099
      13.09 22:504.327-0.0103
      13.09 21:504.3576-0.0031
      13.09 20:504.3364+0.0079
      13.09 19:504.3108-0.0062
      13.09 18:504.3171+0.0039
      13.09 17:504.3418+0.0196
      13.09 16:504.3392-0.0006
      13.09 15:504.3274+0.0104
      13.09 14:504.329-0.0101
      13.09 13:504.3117+0.0087
      13.09 12:504.2973-0.0003
      13.09 11:504.2985-0.0247
      13.09 10:504.3528-0.0147
      13.09 09:504.3795+0.0179
      13.09 08:504.3715+0.0103
      13.09 07:504.3537+0.0002
      13.09 06:504.3433+0.0132
      13.09 05:504.3546+0.0046
      13.09 04:504.3498-0.0026
      13.09 03:504.3487+0.0078
      13.09 02:504.338-0.0043
      13.09 01:504.3442-0.0035
      13.09 00:504.332-0.0087
      12.09 23:504.3402+0.0059
      12.09 22:504.3187-0.0038
      12.09 21:504.3441+0.0355
      12.09 20:504.3118-0.0092
      12.09 19:504.3961+0.014
      12.09 18:504.406-0.0002
      12.09 17:504.379+0.0008
      12.09 16:504.3665-0.0169
      12.09 15:504.3576-0.0073
      12.09 14:504.3998-0.0017
      12.09 13:504.3842+0.006
      12.09 12:504.3577-0.0061
      12.09 11:504.3777+0.0138
      12.09 10:504.361-0.0012
      12.09 09:504.3431+0.0087
      12.09 08:504.341-0.0018
      12.09 07:504.367+0.0049
      12.09 06:504.3741+0.003
      12.09 05:504.3746-0.0031
      12.09 04:504.3767+0.003
      12.09 03:504.3395-0.0044
      12.09 02:504.3166-0.0083
      12.09 01:504.2988-0.0346
      12.09 00:504.3284-0.0357
      11.09 23:504.3479-0.0124
      11.09 22:504.3438-0.0007
      11.09 21:504.3246-0.0277
      11.09 20:504.3573+0.0175
      11.09 19:504.3754-0.083
      11.09 18:504.4656-0.004
      11.09 17:504.3806+0.0523
      11.09 16:504.3508+0.019
      11.09 15:504.3288+0.0033
      11.09 14:504.2436+0.0008
      11.09 13:504.245+0.0021
      11.09 12:504.2702-0.0064
      11.09 11:504.2958-0.0135
      11.09 10:504.293+0.0203
      11.09 09:504.2827-0.0036
      11.09 08:504.3089+0.0646
      11.09 07:504.2358+0.001
      11.09 06:504.2555-0.0004
      11.09 05:504.2462+0.0112
      11.09 04:504.2482+0.0052
      11.09 03:504.2544-0.0044
      11.09 02:504.2602+0.0022
      11.09 01:504.2924-0.0057
      11.09 00:504.3204-0.0056
      10.09 23:504.339-0.0118
      10.09 22:504.3529+0.0117
      10.09 21:504.3383+0.005
      10.09 20:504.3365+0.0106
      10.09 19:504.2927+0.0093
      10.09 18:504.2945-0.0725
      10.09 17:504.3188-0.0043
      10.09 16:504.3718-0.0065
      10.09 15:504.3128-0.0165
      10.09 14:504.3906-0.0004
      10.09 13:504.3687+0.0008
      10.09 12:504.3579+0.0008
      10.09 11:504.3751+0.0036
      10.09 10:504.3543+0.0107
      10.09 09:504.4146+0.0279
      10.09 08:504.3843-0.0025
      10.09 07:504.3887-0.0133
      10.09 06:504.3268+0.0153
      10.09 05:504.3439-0.0076
      10.09 04:504.343-0.0056
      10.09 03:504.3633-0.0001
      10.09 02:504.3828-0.0147
      10.09 01:504.3706-0.0062
      10.09 00:504.4134-0.0103
      09.09 23:504.455-0.0038
      09.09 22:504.407-0.0154
      09.09 21:504.4547+0.021
      09.09 20:504.4908+0.0044
      09.09 19:504.5032-0.0043
      09.09 18:504.4945-0.0154
      09.09 17:504.5478-0.0009
      09.09 16:504.5524-0.0148
      09.09 15:504.5927-0.0007
      09.09 14:504.5798+0.0022
      09.09 13:504.5625-0.009
      09.09 12:504.5626+0.0051
      09.09 11:504.6229+0.0199
      09.09 10:504.6247-0.0249
      09.09 09:504.6421-0.0117
      09.09 08:504.6364+0.0121
      09.09 07:504.6583-0.0019
      09.09 06:504.6063-0.0026
      09.09 05:504.6462-0.0013
      09.09 04:504.6492+0.0031
      09.09 03:504.6493+0.046
      09.09 02:504.5701+0.0005
      09.09 01:504.6413+0.0795
      09.09 00:504.4969-
      08.09 23:504.5388-0.0156
      08.09 22:504.5519-0.0305
      08.09 21:504.6212-0.0048
      08.09 20:504.6905-0.0082
      08.09 19:504.7312+0.0148
      08.09 18:504.7278+0.0231
      08.09 17:504.7119+0.0305
      08.09 16:504.6923-0.0137
      08.09 15:504.7391-0.0055
      08.09 14:504.7343+0.0062
      08.09 13:504.8116+0.0115
      08.09 12:504.8002+0.0086
      08.09 11:504.755+0.01
      08.09 10:504.7642-0.0088
      08.09 09:504.7353-0.0022
      08.09 08:504.7447-0.0075
      08.09 07:504.7069+0.0232
      08.09 06:504.6712-0.0583
      08.09 05:504.7283-0.0018
      08.09 04:504.7708+0.0096
      08.09 03:504.7787-0.0045
      08.09 02:504.8043-0.0002
      08.09 01:504.7528+0.0205
      08.09 00:504.8126-0.0058
      07.09 23:504.8101+0.0032
      07.09 22:504.8078+0.0039
      07.09 21:504.7379-0.0032
      07.09 20:504.7981-0.0157
      07.09 19:504.801+0.0002
      07.09 18:504.6857+0.0268
      07.09 17:504.7172-0.0024
      07.09 16:504.7428+0.0299
      07.09 15:504.78-0.0062
      07.09 14:504.6938+0.0002
      07.09 13:504.7567
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 4.2276
      макс: 5.3592
      за месяц:
        4.4765
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20264.3363-0.0223
      12.09.20264.3586+0.0551
      11.09.20264.3035-0.0435
      10.09.20264.347-0.1993
      09.09.20264.5463-0.156
      08.09.20264.7023-0.0137
      07.09.20264.716+0.1707
      06.09.20264.5453+0.0774
      05.09.20264.4679+0.0454
      04.09.20264.4225+0.0263
      03.09.20264.3962+0.1686
      02.09.20264.2276-0.066
      01.09.20264.2936-0.0346
      31.08.20264.3282-0.126
      30.08.20264.4542+0.0338
      29.08.20264.4204-0.1039
      28.08.20264.5243-0.0919
      27.08.20264.6162-0.0228
      26.08.20264.639-0.0853
      25.08.20264.7243-0.4812
      23.08.20265.2055-0.1537
      22.08.20265.3592+0.3536
      21.08.20265.0056+0.2755
      20.08.20264.7301+0.2526
      19.08.20264.4775+0.13
      18.08.20264.3475-0.0472
      17.08.20264.3947+0.0065
      16.08.20264.3882-0.0712
      15.08.20264.4594+0.0039
      14.08.20264.4555
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 4.2276
      макс: 7.0629
      за квартал:
        4.4765
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20264.3363-0.0223
      12.09.20264.3586+0.0551
      11.09.20264.3035-0.0435
      10.09.20264.347-0.1993
      09.09.20264.5463-0.156
      08.09.20264.7023-0.0137
      07.09.20264.716+0.1707
      06.09.20264.5453+0.0774
      05.09.20264.4679+0.0454
      04.09.20264.4225+0.0263
      03.09.20264.3962+0.1686
      02.09.20264.2276-0.066
      01.09.20264.2936-0.0346
      31.08.20264.3282-0.126
      30.08.20264.4542+0.0338
      29.08.20264.4204-0.1039
      28.08.20264.5243-0.0919
      27.08.20264.6162-0.0228
      26.08.20264.639-0.0853
      25.08.20264.7243-0.4812
      23.08.20265.2055-0.1537
      22.08.20265.3592+0.3536
      21.08.20265.0056+0.2755
      20.08.20264.7301+0.2526
      19.08.20264.4775+0.13
      18.08.20264.3475-0.0472
      17.08.20264.3947+0.0065
      16.08.20264.3882-0.0712
      15.08.20264.4594+0.0039
      14.08.20264.4555+0.0014
      13.08.20264.4541+0.0339
      12.08.20264.4202+0.0156
      11.08.20264.4046-0.0269
      10.08.20264.4315+0.0297
      09.08.20264.4018-0.0028
      08.08.20264.4046+0.0767
      07.08.20264.3279-0.0323
      06.08.20264.3602-0.1291
      05.08.20264.4893-0.1205
      04.08.20264.6098-0.1045
      03.08.20264.7143-0.1393
      02.08.20264.8536+0.0807
      01.08.20264.7729+0.0959
      31.07.20264.677+0.2498
      30.07.20264.4272+0.1279
      29.07.20264.2993+0.0111
      28.07.20264.2882-0.1615
      27.07.20264.4497-0.0906
      26.07.20264.5403+0.0165
      25.07.20264.5238-0.0353
      24.07.20264.5591-0.1529
      23.07.20264.712-0.3736
      22.07.20265.0856-0.2634
      21.07.20265.349-0.0323
      20.07.20265.3813-0.0381
      19.07.20265.4194+0.0656
      18.07.20265.3538-0.0158
      17.07.20265.3696-0.238
      16.07.20265.6076+0.0093
      15.07.20265.5983+0.1757
      14.07.20265.4226-0.0601
      13.07.20265.4827-0.0511
      12.07.20265.5338-0.1594
      11.07.20265.6932+0.0299
      10.07.20265.6633+0.2097
      09.07.20265.4536-0.0424
      08.07.20265.496-0.2614
      07.07.20265.7574-0.2293
      06.07.20265.9867-0.0797
      05.07.20266.0664-0.1287
      04.07.20266.1951+0.0783
      03.07.20266.1168+0.0787
      02.07.20266.0381-0.136
      01.07.20266.1741+0.4392
      30.06.20265.7349+0.2415
      29.06.20265.4934+0.017
      28.06.20265.4764-0.2366
      27.06.20265.713-0.1432
      26.06.20265.8562+0.1206
      25.06.20265.7356-0.1506
      24.06.20265.8862-0.1513
      23.06.20266.0375-0.3317
      22.06.20266.3692-0.1397
      21.06.20266.5089+0.0518
      20.06.20266.4571-0.198
      19.06.20266.6551-0.4078
      18.06.20267.0629+0.4765
      17.06.20266.5864+0.232
      16.06.20266.3544+0.339
      15.06.20266.0154

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.