Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Vision

    Курс Stellar (XLM) к Vision (VSN)

    Обновлено: 29.10.2026 15:30:01Stellar

    =
    Калькулятор XLM - VSN / Обратный расчет: курс Vision к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно vision, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3067
      макс: 4.4711
      за сутки:
      4.4345  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 15:304.4345+0.0507
      29.10 15:204.3838+0.0083
      29.10 15:104.3755-0.0409
      29.10 15:034.4164-0.0028
      29.10 15:004.4192-0.0012
      29.10 14:504.4204+0.0065
      29.10 14:404.4139-0.0081
      29.10 14:304.422+0.022
      29.10 14:204.4+0.0056
      29.10 14:104.3944-0.0078
      29.10 14:004.4022+0.0066
      29.10 13:504.3956+0.0113
      29.10 13:404.3843-0.0051
      29.10 13:304.3894+0.0038
      29.10 13:204.3856-0.0067
      29.10 13:104.3923+0.0008
      29.10 13:034.3915-0.0003
      29.10 13:004.3918+0.0149
      29.10 12:504.3769+0.0069
      29.10 12:404.37-0.01
      29.10 12:304.38+0.0015
      29.10 12:204.3785+0.0089
      29.10 12:104.3696+0.0056
      29.10 12:004.364+0.008
      29.10 11:504.356-0.0025
      29.10 11:404.3585+0.0008
      29.10 11:304.3577+0.0008
      29.10 11:204.3569+0.0084
      29.10 11:104.3485+0.0026
      29.10 11:034.3459+0.0013
      29.10 11:004.3446+0.0073
      29.10 10:504.3373-0.0054
      29.10 10:404.3427+0.0018
      29.10 10:304.3409-0.0014
      29.10 10:204.3423-0.0127
      29.10 10:104.355-0.0005
      29.10 10:004.3555-0.0097
      29.10 09:504.3652-0.0036
      29.10 09:404.3688+0.011
      29.10 09:304.3578-0.0006
      29.10 09:204.3584-0.0207
      29.10 09:104.3791-0.0071
      29.10 09:034.3862-0.001
      29.10 09:004.3872+0.0158
      29.10 08:504.3714+0.0134
      29.10 08:404.358+0.0033
      29.10 08:304.3547-0.0067
      29.10 08:204.3614+0.0092
      29.10 08:104.3522+0.0158
      29.10 08:004.3364-0.0012
      29.10 07:504.3376+0.0242
      29.10 07:404.3134+0.0012
      29.10 07:304.3122-0.0027
      29.10 07:204.3149+0.0059
      29.10 07:104.309-0.0143
      29.10 07:034.3233-0.0095
      29.10 07:004.3328+0.0117
      29.10 06:504.3211+0.0002
      29.10 06:404.3209+0.0057
      29.10 06:304.3152-0.0095
      29.10 06:204.3247-0.0117
      29.10 06:104.3364+0.0083
      29.10 06:004.3281+0.0213
      29.10 05:504.3068-
      29.10 05:404.3068-0.0189
      29.10 05:304.3257+0.0128
      29.10 05:204.3129+0.0062
      29.10 05:104.3067-0.0294
      29.10 05:034.3361-0.0228
      29.10 05:004.3589-0.0101
      29.10 04:504.369-0.0039
      29.10 04:404.3729-0.0084
      29.10 04:304.3813-0.0106
      29.10 04:204.3919-0.003
      29.10 04:104.3949+0.0013
      29.10 04:004.3936-0.0038
      29.10 03:504.3974-0.015
      29.10 03:404.4124-0.005
      29.10 03:304.4174-0.0099
      29.10 03:204.4273+0.0112
      29.10 03:104.4161-0.0041
      29.10 03:034.4202+0.0044
      29.10 03:004.4158+0.0087
      29.10 02:504.4071-0.0024
      29.10 02:404.4095-0.0087
      29.10 02:304.4182+0.0001
      29.10 02:204.4181-0.0132
      29.10 02:104.4313+0.0315
      29.10 02:004.3998-0.0026
      29.10 01:504.4024-0.0051
      29.10 01:404.4075+0.0123
      29.10 01:304.3952+0.0344
      29.10 01:204.3608-0.0864
      29.10 01:104.4472-0.0124
      29.10 01:034.4596-0.0079
      29.10 01:004.4675+0.0049
      29.10 00:504.4626+0.0747
      29.10 00:404.3879-0.068
      29.10 00:304.4559-0.0152
      29.10 00:204.4711+0.0051
      29.10 00:104.466+0.018
      29.10 00:004.448+0.0091
      28.10 23:504.4389+0.0043
      28.10 23:404.4346+0.0029
      28.10 23:304.4317-0.006
      28.10 23:204.4377-0.0131
      28.10 23:104.4508-0.0068
      28.10 23:034.4576+0.013
      28.10 23:004.4446+0.013
      28.10 22:504.4316+0.0179
      28.10 22:404.4137+0.0098
      28.10 22:304.4039+0.0016
      28.10 22:204.4023+0.0042
      28.10 22:104.3981+0.0203
      28.10 22:004.3778+0.0156
      28.10 21:504.3622-0.0316
      28.10 21:404.3938+0.033
      28.10 21:304.3608+0.0047
      28.10 21:204.3561-0.0126
      28.10 21:104.3687+0.0097
      28.10 21:034.359-0.0036
      28.10 21:004.3626+0.0053
      28.10 20:504.3573+0.0052
      28.10 20:404.3521+0.0034
      28.10 20:304.3487-0.0009
      28.10 20:204.3496-0.0093
      28.10 20:104.3589-0.0044
      28.10 20:004.3633+0.0102
      28.10 19:504.3531-0.0147
      28.10 19:404.3678-0.0026
      28.10 19:304.3704+0.0078
      28.10 19:204.3626+0.0031
      28.10 19:104.3595-0.0031
      28.10 19:034.3626+0.0022
      28.10 19:004.3604+0.0003
      28.10 18:504.3601-0.0015
      28.10 18:404.3616-0.0033
      28.10 18:304.3649+0.0178
      28.10 18:204.3471+0.0108
      28.10 18:104.3363+0.006
      28.10 18:004.3303-0.0037
      28.10 17:504.334+0.0175
      28.10 17:404.3165-0.0001
      28.10 17:304.3166-0.0018
      28.10 17:204.3184-0.0295
      28.10 17:104.3479+0.0123
      28.10 17:034.3356-0.0025
      28.10 17:004.3381+0.0032
      28.10 16:504.3349-0.0108
      28.10 16:404.3457+0.0065
      28.10 16:304.3392+0.0058
      28.10 16:204.3334-0.0069
      28.10 16:104.3403+0.0064
      28.10 16:004.3339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.265
      макс: 4.5308
      за неделю:
      4.4345  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 15:304.4345-0.0012
      29.10 14:504.4204+0.0066
      29.10 13:504.3956+0.0149
      29.10 12:504.3769+0.008
      29.10 11:504.356+0.0073
      29.10 10:504.3373-0.0097
      29.10 09:504.3652+0.0158
      29.10 08:504.3714-0.0012
      29.10 07:504.3376+0.0117
      29.10 06:504.3211+0.0213
      29.10 05:504.3068-0.0101
      29.10 04:504.369-0.0038
      29.10 03:504.3974+0.0087
      29.10 02:504.4071-0.0026
      29.10 01:504.4024+0.0049
      29.10 00:504.4626+0.0091
      28.10 23:504.4389+0.013
      28.10 22:504.4316+0.0156
      28.10 21:504.3622+0.0053
      28.10 20:504.3573+0.0102
      28.10 19:504.3531+0.0003
      28.10 18:504.3601-0.0037
      28.10 17:504.334+0.0032
      28.10 16:504.3349-0.0034
      28.10 15:504.3373-0.0131
      28.10 14:504.3897-0.0021
      28.10 13:504.386+0.0033
      28.10 12:504.3882-0.0122
      28.10 11:504.4003+0.0064
      28.10 10:504.4045-0.002
      28.10 09:504.384-0.0093
      28.10 08:504.394+0.0688
      28.10 07:504.3386-0.063
      28.10 06:504.4264-
      28.10 05:504.4156+0.0285
      28.10 04:504.4156+0.0008
      28.10 03:504.3867+0.0062
      28.10 02:504.3837+0.0002
      28.10 01:504.3555-0.0027
      28.10 00:504.389-0.0002
      27.10 23:504.4068+0.0015
      27.10 22:504.4056+0.0025
      27.10 21:504.3723-0.0164
      27.10 20:504.3586+0.0064
      27.10 19:504.3354-0.003
      27.10 18:504.3455-0.0041
      27.10 17:504.3218-0.0162
      27.10 16:504.3174+0.0047
      27.10 15:504.3183-0.0041
      27.10 14:504.297-0.0011
      27.10 13:504.3064+0.0128
      27.10 12:504.3001+0.0145
      27.10 11:504.2995+0.0086
      27.10 10:504.3014-0.0056
      27.10 09:504.2858+0.0058
      27.10 08:504.2665-0.0017
      27.10 07:504.2987-0.0037
      27.10 06:504.32-0.0057
      27.10 05:504.3357-0.0127
      27.10 04:504.3551-0.0015
      27.10 03:504.336-0.012
      27.10 02:504.2912-0.0119
      27.10 01:504.2694-0.0156
      27.10 00:504.2843-0.004
      26.10 23:504.265-0.0092
      26.10 22:504.2822-0.0095
      26.10 21:504.2906+0.0084
      26.10 20:504.2973-0.039
      26.10 19:504.3167-0.0224
      26.10 18:504.3593+0.0086
      26.10 17:504.3682-0.0157
      26.10 16:504.3503-0.0076
      26.10 15:504.3916+0.0099
      26.10 14:504.3826-0.0005
      26.10 13:504.3424+0.0104
      26.10 12:504.3339-0.0064
      26.10 11:504.3829+0.0043
      26.10 10:504.3501+0.003
      26.10 09:504.3652-0.0011
      26.10 08:504.3321+0.0088
      26.10 07:504.3339-0.0088
      26.10 06:504.3113+0.0022
      26.10 05:504.3152+0.0047
      26.10 04:504.3218+0.004
      26.10 03:504.339+0.0222
      26.10 02:504.3305-0.0076
      26.10 01:504.3653-0.0075
      26.10 00:504.3439-0.0009
      25.10 23:504.3687+0.0037
      25.10 22:504.374+0.0023
      25.10 21:504.3809-0.0004
      25.10 20:504.3804+0.0137
      25.10 19:504.3594-0.012
      25.10 18:504.3882+0.0147
      25.10 17:504.3199-0.0022
      25.10 16:504.3304-0.0013
      25.10 15:504.3295+0.015
      25.10 14:504.3288-0.0019
      25.10 13:504.3174+0.0024
      25.10 12:504.3076-0.017
      25.10 11:504.3177-0.0018
      25.10 10:504.3479+0.001
      25.10 09:504.3437-0.004
      25.10 08:504.3516+0.0027
      25.10 07:504.388-0.0042
      25.10 06:504.3924+0.0022
      25.10 05:504.4004+0.001
      25.10 04:504.4071+0.0043
      25.10 03:504.4077-0.0024
      25.10 02:504.4036+0.0065
      25.10 01:504.3868+0.0015
      25.10 00:504.3844+0.0003
      24.10 23:504.4123+0.0054
      24.10 22:504.3837+0.0115
      24.10 21:504.3703+0.0029
      24.10 20:504.3551+0.0092
      24.10 19:504.3491+0.0112
      24.10 18:504.3423-0.0025
      24.10 17:504.3793+0.0007
      24.10 16:504.3897+0.0097
      24.10 15:504.3786+0.0071
      24.10 14:504.3671-0.0008
      24.10 13:504.3683+0.0641
      24.10 12:504.3018+0.0046
      24.10 11:504.3266-0.0063
      24.10 10:504.3615-0.0049
      24.10 09:504.384-
      24.10 08:504.3884+0.0041
      24.10 07:504.4132-0.0038
      24.10 06:504.4143-0.0018
      24.10 05:504.4248+0.0122
      24.10 04:504.4081+0.0045
      24.10 03:504.383+0.0034
      24.10 02:504.4118-0.0228
      24.10 01:504.3946-0.0021
      24.10 00:504.4583-0.0042
      23.10 23:504.4707+0.0054
      23.10 22:504.4577+0.0014
      23.10 21:504.4889-0.0036
      23.10 20:504.4979-0.01
      23.10 19:504.5065+0.0127
      23.10 18:504.4907-0.0025
      23.10 17:504.5054+0.0079
      23.10 16:504.504+0.0028
      23.10 15:504.5101+0.0054
      23.10 14:504.4992-0.0095
      23.10 13:504.5037+0.0002
      23.10 12:504.495+0.0043
      23.10 11:504.5136-0.013
      23.10 10:504.5241+0.0047
      23.10 09:504.5237-0.0106
      23.10 08:504.5308+0.0115
      23.10 07:504.5022-0.0046
      23.10 06:504.5206-0.0012
      23.10 05:504.5023-0.0184
      23.10 04:504.4886+0.003
      23.10 03:504.457+0.0009
      23.10 02:504.4447-0.0039
      23.10 01:504.4533-0.0248
      23.10 00:504.4781+0.0079
      22.10 23:504.4184+0.0059
      22.10 22:504.4503+0.0136
      22.10 21:504.4489+0.0006
      22.10 20:504.4325+0.0013
      22.10 19:504.409+0.0096
      22.10 18:504.4307+0.0024
      22.10 17:504.4603+0.0158
      22.10 16:504.4664-0.0068
      22.10 15:504.4831
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 4.1889
      макс: 5.1907
      за месяц:
        4.4345
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20264.3889+0.0606
      27.10.20264.3283+0.0006
      26.10.20264.3277-0.0317
      25.10.20264.3594-0.0207
      24.10.20264.3801-0.109
      23.10.20264.4891+0.011
      22.10.20264.4781-0.0828
      21.10.20264.5609+0.1293
      20.10.20264.4316+0.1297
      19.10.20264.3019+0.113
      18.10.20264.1889-0.0349
      17.10.20264.2238-0.061
      16.10.20264.2848-0.0063
      15.10.20264.2911-0.0793
      14.10.20264.3704-0.0859
      13.10.20264.4563-0.1356
      12.10.20264.5919+0.0161
      11.10.20264.5758+0.0359
      10.10.20264.5399+0.0304
      09.10.20264.5095-0.0678
      08.10.20264.5773-0.1499
      07.10.20264.7272-0.1793
      06.10.20264.9065-0.1389
      05.10.20265.0454+0.0525
      04.10.20264.9929+0.126
      03.10.20264.8669-0.0781
      02.10.20264.945-0.1134
      01.10.20265.0584-0.0983
      30.09.20265.1567-0.034
      29.09.20265.1907+0.199
      28.09.20264.9917
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 4.1889
      макс: 5.3592
      за квартал:
        4.4345
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20264.3889+0.0606
      27.10.20264.3283+0.0006
      26.10.20264.3277-0.0317
      25.10.20264.3594-0.0207
      24.10.20264.3801-0.109
      23.10.20264.4891+0.011
      22.10.20264.4781-0.0828
      21.10.20264.5609+0.1293
      20.10.20264.4316+0.1297
      19.10.20264.3019+0.113
      18.10.20264.1889-0.0349
      17.10.20264.2238-0.061
      16.10.20264.2848-0.0063
      15.10.20264.2911-0.0793
      14.10.20264.3704-0.0859
      13.10.20264.4563-0.1356
      12.10.20264.5919+0.0161
      11.10.20264.5758+0.0359
      10.10.20264.5399+0.0304
      09.10.20264.5095-0.0678
      08.10.20264.5773-0.1499
      07.10.20264.7272-0.1793
      06.10.20264.9065-0.1389
      05.10.20265.0454+0.0525
      04.10.20264.9929+0.126
      03.10.20264.8669-0.0781
      02.10.20264.945-0.1134
      01.10.20265.0584-0.0983
      30.09.20265.1567-0.034
      29.09.20265.1907+0.199
      28.09.20264.9917+0.0839
      27.09.20264.9078+0.0504
      25.09.20264.8574+0.2507
      24.09.20264.6067-0.1829
      23.09.20264.7896-0.0485
      22.09.20264.8381+0.1097
      21.09.20264.7284+0.2236
      20.09.20264.5048-0.0792
      19.09.20264.584+0.1191
      18.09.20264.4649+0.0467
      17.09.20264.4182+0.1701
      16.09.20264.2481-0.3146
      15.09.20264.5627+0.0602
      14.09.20264.5025+0.1662
      13.09.20264.3363-0.0223
      12.09.20264.3586+0.0551
      11.09.20264.3035-0.0435
      10.09.20264.347-0.1993
      09.09.20264.5463-0.156
      08.09.20264.7023-0.0137
      07.09.20264.716+0.1707
      06.09.20264.5453+0.0774
      05.09.20264.4679+0.0454
      04.09.20264.4225+0.0263
      03.09.20264.3962+0.1686
      02.09.20264.2276-0.066
      01.09.20264.2936-0.0346
      31.08.20264.3282-0.126
      30.08.20264.4542+0.0338
      29.08.20264.4204-0.1039
      28.08.20264.5243-0.0919
      27.08.20264.6162-0.0228
      26.08.20264.639-0.0853
      25.08.20264.7243-0.4812
      23.08.20265.2055-0.1537
      22.08.20265.3592+0.3536
      21.08.20265.0056+0.2755
      20.08.20264.7301+0.2526
      19.08.20264.4775+0.13
      18.08.20264.3475-0.0472
      17.08.20264.3947+0.0065
      16.08.20264.3882-0.0712
      15.08.20264.4594+0.0039
      14.08.20264.4555+0.0014
      13.08.20264.4541+0.0339
      12.08.20264.4202+0.0156
      11.08.20264.4046-0.0269
      10.08.20264.4315+0.0297
      09.08.20264.4018-0.0028
      08.08.20264.4046+0.0767
      07.08.20264.3279-0.0323
      06.08.20264.3602-0.1291
      05.08.20264.4893-0.1205
      04.08.20264.6098-0.1045
      03.08.20264.7143-0.1393
      02.08.20264.8536+0.0807
      01.08.20264.7729+0.0959
      31.07.20264.677+0.2498
      30.07.20264.4272

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.