Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к wLitiDAO

    Все криптовалюты » wLitiDAO, ChainLink »

    Курс wLitiDAO к ChainLink

    Обновлено: 20.05.2024 22:10:01

    =
    Калькулятор WLD - LINK / Обратный расчет: курс ChainLink к wLitiDAO
    0
    10010

    Графики

    Динамика изменения курса wlitidao относительно chainlink, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28
      макс: 0.29664
      за сутки:
      0.29357  

      Таблица изменений курса wlitidao : показать

      ДатаКурс+/-
      20.05 22:100.29357-0.00095
      20.05 22:030.29452+0.00022
      20.05 22:000.2943-0.00108
      20.05 21:500.29538+0.00051
      20.05 21:400.29487-0.00053
      20.05 21:300.2954+0.00014
      20.05 21:200.29526+0.00116
      20.05 21:100.2941+0.00034
      20.05 21:000.29376+0.00136
      20.05 20:500.2924+7.0E-5
      20.05 20:400.29233+0.00207
      20.05 20:300.29026-0.00132
      20.05 20:200.29158-0.00237
      20.05 20:100.29395-0.00139
      20.05 20:030.29534-0.00068
      20.05 20:000.29602-0.00062
      20.05 19:500.29664+0.00326
      20.05 19:400.29338-3.0E-5
      20.05 19:300.29341+0.00222
      20.05 19:200.29119-0.00072
      20.05 19:100.29191+0.00033
      20.05 19:000.29158+0.0001
      20.05 18:500.29148+0.00102
      20.05 18:400.29046+0.00245
      20.05 18:300.28801-0.00188
      20.05 18:200.28989+8.0E-5
      20.05 18:100.28981+0.00095
      20.05 18:030.28886+0.00013
      20.05 18:000.28873+0.0015
      20.05 17:500.28723+0.00018
      20.05 17:400.28705-0.00143
      20.05 17:300.28848-9.0E-5
      20.05 17:200.28857+0.00012
      20.05 17:100.28845-9.0E-5
      20.05 17:000.28854+0.0005
      20.05 16:500.28804-0.00088
      20.05 16:400.28892-0.00041
      20.05 16:300.28933-0.00075
      20.05 16:200.29008+0.00019
      20.05 16:100.28989-0.00167
      20.05 16:030.29156-5.0E-5
      20.05 16:000.29161-5.0E-5
      20.05 15:500.29166+0.00057
      20.05 15:400.29109-0.00076
      20.05 15:300.29185+0.00192
      20.05 15:200.28993+0.00153
      20.05 15:100.2884+0.00113
      20.05 15:000.28727+0.00102
      20.05 14:500.28625-0.00037
      20.05 14:400.28662-0.00252
      20.05 14:300.28914+0.00022
      20.05 14:200.28892+0.00035
      20.05 14:100.28857+0.00072
      20.05 14:030.28785+3.0E-5
      20.05 14:000.28782-0.00045
      20.05 13:500.28827+0.0005
      20.05 13:400.28777-0.0014
      20.05 13:300.28917+0.00169
      20.05 13:200.28748+0.00161
      20.05 13:100.28587-0.00051
      20.05 13:000.28638-0.00083
      20.05 12:500.28721-0.00026
      20.05 12:400.28747-0.00046
      20.05 12:300.28793+0.00069
      20.05 12:200.28724-0.0004
      20.05 12:100.28764+0.0001
      20.05 12:030.28754-0.00122
      20.05 12:000.28876+0.00057
      20.05 11:500.28819-0.00041
      20.05 11:400.2886-0.0008
      20.05 11:300.2894+0.001
      20.05 11:200.2884-0.0005
      20.05 11:100.2889+0.00103
      20.05 11:000.28787-0.00011
      20.05 10:500.28798-0.00033
      20.05 10:400.28831+0.00441
      20.05 10:300.2839+0.00162
      20.05 10:200.28228-0.00055
      20.05 10:100.28283+0.0006
      20.05 10:030.28223+0.00017
      20.05 10:000.28206-0.00036
      20.05 09:500.28242-0.00138
      20.05 09:400.2838-0.00137
      20.05 09:300.28517+0.00075
      20.05 09:200.28442-0.00038
      20.05 09:100.2848+0.00068
      20.05 09:000.28412+0.00078
      20.05 08:500.28334-0.00029
      20.05 08:400.28363-0.00025
      20.05 08:300.28388-0.00289
      20.05 08:200.28677+0.00119
      20.05 08:100.28558+0.00322
      20.05 08:030.28236-0.00015
      20.05 08:000.28251+8.0E-5
      20.05 07:500.28243+0.00092
      20.05 07:400.28151+0.0015
      20.05 07:300.28001-0.00015
      20.05 07:200.28016-0.00117
      20.05 07:100.28133-0.00058
      20.05 07:000.28191-0.00116
      20.05 06:500.28307-0.0007
      20.05 06:400.28377-0.00058
      20.05 06:300.28435+0.00241
      20.05 06:200.28194-0.00091
      20.05 06:100.28285-0.00027
      20.05 06:030.28312-0.00038
      20.05 06:000.2835-0.00066
      20.05 05:500.28416-0.00295
      20.05 05:400.28711+0.00046
      20.05 05:300.28665+0.00046
      20.05 05:200.28619+0.00173
      20.05 05:100.28446+0.00216
      20.05 05:000.2823+0.00106
      20.05 04:500.28124+0.00124
      20.05 04:400.28-0.00337
      20.05 04:300.28337+0.00154
      20.05 04:200.28183-0.0015
      20.05 04:100.28333+0.00177
      20.05 04:030.28156+0.00014
      20.05 04:000.28142-0.00358
      20.05 03:500.285+0.00085
      20.05 03:400.28415+0.00026
      20.05 03:300.28389+6.0E-5
      20.05 03:200.28383+0.0003
      20.05 03:100.28353+0.00023
      20.05 03:000.2833+0.00013
      20.05 02:500.28317-5.0E-5
      20.05 02:400.28322+0.00041
      20.05 02:300.28281-0.00058
      20.05 02:200.28339-0.00106
      20.05 02:100.28445+0.00083
      20.05 02:030.28362+2.0E-5
      20.05 02:000.2836-0.00017
      20.05 01:500.28377-0.00116
      20.05 01:400.28493+0.00017
      20.05 01:300.28476+0.0004
      20.05 01:200.28436+0.00065
      20.05 01:100.28371-4.0E-5
      20.05 01:000.28375-0.00135
      20.05 00:500.2851-0.00038
      20.05 00:400.28548-0.00053
      20.05 00:300.28601-0.00078
      20.05 00:200.28679+0.00069
      20.05 00:100.2861-0.00044
      20.05 00:030.28654+0.00023
      20.05 00:000.28631+0.00083
      19.05 23:500.28548+0.00028
      19.05 23:400.2852+0.00096
      19.05 23:300.28424+0.00121
      19.05 23:200.28303-0.00013
      19.05 23:100.28316+0.00111
      19.05 23:000.28205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28
      макс: 0.42353
      за неделю:
        0.29357

      Таблица изменений курса wlitidao : показать

      ДатаКурс+/-
      20.05 22:100.29357-0.00108
      20.05 21:500.29538+0.00136
      20.05 20:500.2924-0.00062
      20.05 19:500.29664+0.0001
      20.05 18:500.29148+0.0015
      20.05 17:500.28723+0.0005
      20.05 16:500.28804-5.0E-5
      20.05 15:500.29166+0.00102
      20.05 14:500.28625-0.00045
      20.05 13:500.28827-0.00083
      20.05 12:500.28721+0.00057
      20.05 11:500.28819-0.00011
      20.05 10:500.28798-0.00036
      20.05 09:500.28242+0.00078
      20.05 08:500.28334+8.0E-5
      20.05 07:500.28243-0.00116
      20.05 06:500.28307-0.00066
      20.05 05:500.28416+0.00106
      20.05 04:500.28124-0.00358
      20.05 03:500.285+0.00013
      20.05 02:500.28317-0.00017
      20.05 01:500.28377-0.00135
      20.05 00:500.2851+0.00083
      19.05 23:500.28548+0.00029
      19.05 22:500.28176+0.00078
      19.05 21:500.28005-0.00021
      19.05 20:500.28075+0.0019
      19.05 19:500.28249-0.0003
      19.05 18:500.28271-0.00094
      19.05 17:500.28786-9.0E-5
      19.05 16:500.29045-0.00178
      19.05 15:500.29413+0.00036
      19.05 14:500.2916-0.00175
      19.05 13:500.29565+0.00035
      19.05 12:500.2951+0.00045
      19.05 11:500.29582+0.00028
      19.05 10:500.29596+0.00089
      19.05 09:500.29742+0.00085
      19.05 08:500.29639-0.00083
      19.05 07:500.30172+0.00011
      19.05 06:500.30273+2.0E-5
      19.05 05:500.30502+0.00039
      19.05 04:500.30221+0.00105
      19.05 03:500.30454-0.00027
      19.05 02:500.30561-0.00045
      19.05 01:500.30594-0.00124
      19.05 00:500.30725+0.00155
      18.05 23:500.30501+0.00136
      18.05 22:500.30449-0.00024
      18.05 21:500.30903+0.00104
      18.05 20:500.3061+0.0003
      18.05 19:500.30337+0.00092
      18.05 18:500.29701-0.00022
      18.05 17:500.29623-0.00125
      18.05 16:500.30389-0.00043
      18.05 15:500.30714-0.00051
      18.05 14:500.30834+0.00112
      18.05 13:500.3077+0.00039
      18.05 12:500.30752+0.00021
      18.05 11:500.30689-0.00188
      18.05 10:500.30755-0.00108
      18.05 09:500.30912-0.00165
      18.05 08:500.31017-0.00115
      18.05 07:400.31521+0.00039
      18.05 06:500.3139+0.00352
      18.05 05:500.30716+0.00218
      18.05 04:500.30018+0.00107
      18.05 03:500.30223-0.00034
      18.05 02:500.30226+0.00163
      18.05 01:500.30289-5.0E-5
      18.05 00:500.307+0.00029
      17.05 23:500.30679-0.00118
      17.05 22:500.30754+0.00016
      17.05 21:500.30576-0.0011
      17.05 20:500.30721-0.00129
      17.05 19:500.30661+0.00024
      17.05 18:500.30802+4.0E-5
      17.05 17:500.30492+0.00096
      17.05 16:500.30049+0.00389
      17.05 15:500.29384+0.00075
      17.05 14:500.29273-0.00038
      17.05 13:500.29849+0.00117
      17.05 12:500.29454+1.0E-5
      17.05 11:500.29539-0.00225
      17.05 10:500.30679+0.00198
      17.05 09:500.30655-0.00148
      17.05 08:500.31231+0.0006
      17.05 07:500.30886+0.00025
      17.05 06:500.30731+0.00148
      17.05 05:500.30697-4.0E-5
      17.05 04:500.30799+0.00124
      17.05 03:500.31284-0.00274
      17.05 02:500.31488-0.00076
      17.05 01:500.30893-0.00392
      17.05 00:500.31242-0.00179
      16.05 23:500.32843+0.00147
      16.05 22:500.32609-0.00508
      16.05 21:500.34338+0.0006
      16.05 20:500.34897-0.00113
      16.05 19:500.34145-0.00029
      16.05 18:500.34469-0.00148
      16.05 17:500.34507+0.00074
      16.05 16:500.34712-0.00137
      16.05 15:500.35077+0.00044
      16.05 14:500.35519-0.00078
      16.05 13:500.35857-0.00017
      16.05 12:500.35889+0.0005
      16.05 11:500.35731+0.00103
      16.05 10:500.36063-0.00131
      16.05 09:500.35922-7.0E-5
      16.05 08:500.35897+0.00027
      16.05 07:500.36113+0.00013
      16.05 06:500.36075+0.00099
      16.05 05:500.36039-0.00098
      16.05 04:500.36057-0.00112
      16.05 03:500.36483-4.0E-5
      16.05 02:500.36567-0.00106
      16.05 01:500.37018-0.00089
      16.05 00:500.36595-0.00191
      15.05 23:500.37275+0.00069
      15.05 22:500.3644-9.0E-5
      15.05 21:500.361-0.00069
      15.05 20:500.36022-0.00055
      15.05 19:500.35927+0.0003
      15.05 18:500.36059-0.00223
      15.05 17:500.36584-0.00255
      15.05 16:500.36768+0.00152
      15.05 15:500.36746+0.00159
      15.05 14:500.36061+0.00057
      15.05 13:500.36585+0.00019
      15.05 12:500.36789+0.00018
      15.05 11:400.36825-0.00254
      15.05 10:500.36829+0.00029
      15.05 09:500.3733-0.00113
      15.05 08:500.37786+0.00049
      15.05 07:500.37884+0.00229
      15.05 06:500.37858-0.00092
      15.05 05:500.37473-0.00309
      15.05 04:500.37662-0.00091
      15.05 03:500.37346-0.00013
      15.05 02:500.36729-0.00024
      15.05 01:500.37018+8.0E-5
      15.05 00:500.36228-0.00055
      14.05 23:500.35742-0.00189
      14.05 22:500.35837+0.00071
      14.05 21:500.35639-0.00114
      14.05 20:500.3579+0.00015
      14.05 19:500.36311-6.0E-5
      14.05 18:500.36874+0.00102
      14.05 17:500.37607-0.00092
      14.05 16:500.38347-0.00149
      14.05 15:500.38114-0.00218
      14.05 14:500.38042+0.00203
      14.05 13:500.38429-0.00256
      14.05 12:500.38635+0.00058
      14.05 11:500.38605+5.0E-5
      14.05 10:500.3907+0.00163
      14.05 09:500.39256-0.00235
      14.05 08:500.39586-0.00054
      14.05 07:500.39264-0.00052
      14.05 06:500.39785+0.00065
      14.05 05:500.40563-0.0007
      14.05 04:500.41673+0.00033
      14.05 03:500.41846-0.00231
      14.05 02:500.42353+0.00107
      14.05 01:500.41891+0.00052
      14.05 00:500.4118-0.0012
      13.05 23:500.41058+0.00181
      13.05 22:500.41127
    • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
      мин: 0.28
      макс: 0.43751
      за месяц:
        0.29357
      Таблица изменений курса wlitidao : показать
      ДатаКурс+/-
      19.05.20240.29129-0.01481
      18.05.20240.3061+0.00162
      17.05.20240.30448-0.0401
      16.05.20240.34458-0.02344
      15.05.20240.36802-0.01225
      14.05.20240.38027-0.04532
      13.05.20240.42559-0.01192
      12.05.20240.43751+0.00884
      11.05.20240.42867+0.02256
      10.05.20240.40611+0.01527
      09.05.20240.39084-0.01666
      08.05.20240.4075-0.01731
      07.05.20240.42481+0.00949
      06.05.20240.41532+0.03705
      05.05.20240.37827+0.01899
      04.05.20240.35928+0.00433
      03.05.20240.35495+0.01605
      02.05.20240.3389-0.00576
      01.05.20240.34466+0.00597
      30.04.20240.33869+0.00543
      29.04.20240.33326-0.01039
      28.04.20240.34365+0.00736
      27.04.20240.33629+0.01157
      26.04.20240.32472-0.00523
      25.04.20240.32995-0.01946
      24.04.20240.34941-0.01692
      23.04.20240.36633+0.0063
      22.04.20240.36003-0.01415
      21.04.20240.37418+0.01163
      20.04.20240.36255+0.0047
      19.04.20240.35785
    • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
      мин: 0.28
      макс: 0.5133
      за квартал:
        0.29357
      Таблица изменений курса wlitidao : показать
      ДатаКурс+/-
      19.05.20240.29129-0.01481
      18.05.20240.3061+0.00162
      17.05.20240.30448-0.0401
      16.05.20240.34458-0.02344
      15.05.20240.36802-0.01225
      14.05.20240.38027-0.04532
      13.05.20240.42559-0.01192
      12.05.20240.43751+0.00884
      11.05.20240.42867+0.02256
      10.05.20240.40611+0.01527
      09.05.20240.39084-0.01666
      08.05.20240.4075-0.01731
      07.05.20240.42481+0.00949
      06.05.20240.41532+0.03705
      05.05.20240.37827+0.01899
      04.05.20240.35928+0.00433
      03.05.20240.35495+0.01605
      02.05.20240.3389-0.00576
      01.05.20240.34466+0.00597
      30.04.20240.33869+0.00543
      29.04.20240.33326-0.01039
      28.04.20240.34365+0.00736
      27.04.20240.33629+0.01157
      26.04.20240.32472-0.00523
      25.04.20240.32995-0.01946
      24.04.20240.34941-0.01692
      23.04.20240.36633+0.0063
      22.04.20240.36003-0.01415
      21.04.20240.37418+0.01163
      20.04.20240.36255+0.0047
      19.04.20240.35785-0.00564
      18.04.20240.36349-0.00396
      17.04.20240.36745+0.00305
      16.04.20240.3644+0.01395
      15.04.20240.35045-0.00123
      14.04.20240.35168+0.00273
      13.04.20240.34895-0.01645
      12.04.20240.3654-0.00806
      11.04.20240.37346-0.0045
      10.04.20240.37796-0.0143
      09.04.20240.39226-0.00879
      08.04.20240.40105-0.00349
      07.04.20240.40454+0.00378
      06.04.20240.40076+0.00937
      05.04.20240.39139+0.0063
      04.04.20240.38509-0.00098
      03.04.20240.38607-0.00396
      02.04.20240.39003-0.02961
      01.04.20240.41964-0.01033
      31.03.20240.42997-0.00202
      30.03.20240.43199-0.00845
      29.03.20240.44044+0.00339
      28.03.20240.43705-0.0082
      27.03.20240.44525-0.00389
      26.03.20240.44914-0.0033
      25.03.20240.45244-0.00294
      24.03.20240.45538-0.00971
      23.03.20240.46509+0.02413
      22.03.20240.44096-0.00232
      21.03.20240.44328-0.00865
      20.03.20240.45193-0.00464
      19.03.20240.45657-0.02705
      18.03.20240.48362-0.01949
      17.03.20240.50311+0.02819
      16.03.20240.47492-0.01374
      15.03.20240.48866+0.01837
      14.03.20240.47029-0.00113
      13.03.20240.47142-0.01419
      12.03.20240.48561+0.0269
      11.03.20240.45871-0.03678
      10.03.20240.49549-0.01781
      09.03.20240.5133+0.1409
      08.03.20240.3724+0.00741
      07.03.20240.36499+0.01442
      06.03.20240.35057-0.00403
      05.03.20240.3546-0.02822
      04.03.20240.38282+0.00208
      03.03.20240.38074+0.01424
      02.03.20240.3665-0.02953
      01.03.20240.39603+0.00556
      29.02.20240.39047-0.00501
      28.02.20240.39548-0.00457
      27.02.20240.40005-0.05021
      26.02.20240.45026-0.02833
      25.02.20240.47859+0.03945
      24.02.20240.43914-0.0208
      23.02.20240.45994+0.01194
      22.02.20240.448+0.09089
      21.02.20240.35711+0.00669
      20.02.20240.35042-0.00994
      19.02.20240.36036

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.