Курсы криптовалют к Bitcoin Cash

Биткоин 139.25
Эфириум 6.7297
Tether 0.002229
Binance Coin 1.3301
Solana 0.33354
USD Coin 0.00223
Рипл 0.001158
Lido Staked ETH 6.7302
Tokamak Network 0.0142
Dogecoin 0.0003346
Cardano 0.001024
SHIBA INU 5.194E-8
Avalanche 0.0769
Wrapped TRON 0.0002818
TRON 0.0002814
Polkadot 0.01564
Wrapped Bitcoin 139.17
ChainLink 0.03167
NEAR Protocol 0.01596

Все криптовалюты » Bitcoin Cash, wLitiDAO »

Курс Bitcoin Cash к wLitiDAO

Обновлено: 09.05.2024 23:50:01 Bitcoin Cash


	=
Калькулятор BCH - WLD / Обратный расчет: курс wLitiDAO к Bitcoin Cash

7.37

Графики

Динамика изменения курса bitcoin cash относительно wlitidao, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.285

макс: 85.0273

за сутки:

81.6791

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.05 23:50	81.6791	-0.0557
09.05 23:40	81.7348	-0.1779
09.05 23:30	81.9127	+0.3772
09.05 23:20	81.5355	-0.217
09.05 23:10	81.7525	+0.2196
09.05 23:00	81.5329	-0.105
09.05 22:50	81.6379	+0.2113
09.05 22:40	81.4266	-0.0203
09.05 22:30	81.4469	+0.2634
09.05 22:20	81.1835	+0.3028
09.05 22:10	80.8807	+0.1057
09.05 22:03	80.775	+0.0071
09.05 22:00	80.7679	+0.0331
09.05 21:50	80.7348	+0.4498
09.05 21:40	80.285	-0.2503
09.05 21:30	80.5353	+0.2116
09.05 21:20	80.3237	+0.0322
09.05 21:10	80.2915	-1.0371
09.05 21:00	81.3286	+0.0256
09.05 20:50	81.303	-0.3167
09.05 20:40	81.6197	-0.6243
09.05 20:30	82.244	-0.2271
09.05 20:20	82.4711	+0.4213
09.05 20:10	82.0498	+0.0844
09.05 20:03	81.9654	+0.0788
09.05 20:00	81.8866	+0.1534
09.05 19:50	81.7332	+0.4532
09.05 19:40	81.28	+0.6701
09.05 19:30	80.6099	+0.2061
09.05 19:20	80.4038	-0.9124
09.05 19:10	81.3162	-0.5504
09.05 19:00	81.8666	+0.6199
09.05 18:50	81.2467	+0.858
09.05 18:40	80.3887	-1.2308
09.05 18:30	81.6195	-0.6224
09.05 18:20	82.2419	-0.3262
09.05 18:10	82.5681	-0.0953
09.05 18:03	82.6634	+0.1935
09.05 18:00	82.4699	+0.227
09.05 17:50	82.2429	+0.0188
09.05 17:40	82.2241	-0.2674
09.05 17:30	82.4915	-0.0337
09.05 17:20	82.5252	+0.2688
09.05 17:10	82.2564	-0.4578
09.05 17:00	82.7142	-0.0897
09.05 16:50	82.8039	+0.5818
09.05 16:40	82.2221	-0.0485
09.05 16:30	82.2706	-0.1621
09.05 16:20	82.4327	-0.0245
09.05 16:10	82.4572	+0.2348
09.05 16:03	82.2224	-0.0004
09.05 16:00	82.2228	-0.0747
09.05 15:50	82.2975	+0.4232
09.05 15:40	81.8743	-0.6597
09.05 15:30	82.534	-0.0271
09.05 15:20	82.5611	+0.3858
09.05 15:10	82.1753	-0.0555
09.05 15:00	82.2308	+0.1962
09.05 14:50	82.0346	-0.2272
09.05 14:40	82.2618	+0.1836
09.05 14:30	82.0782	+0.4232
09.05 14:20	81.655	+0.0714
09.05 14:10	81.5836	-0.6977
09.05 14:03	82.2813	-0.0482
09.05 14:00	82.3295	+0.2069
09.05 13:50	82.1226	+0.4351
09.05 13:40	81.6875	-0.2123
09.05 13:30	81.8998	+0.4477
09.05 13:20	81.4521	-0.4065
09.05 13:10	81.8586	-0.4243
09.05 13:00	82.2829	-0.1299
09.05 12:50	82.4128	-0.4181
09.05 12:40	82.8309	+0.6754
09.05 12:30	82.1555	+0.1977
09.05 12:20	81.9578	+0.1965
09.05 12:10	81.7613	+0.3097
09.05 12:03	81.4516	+0.0438
09.05 12:00	81.4078	-0.007
09.05 11:50	81.4148	+0.372
09.05 11:40	81.0428	-0.3174
09.05 11:30	81.3602	-0.2555
09.05 11:20	81.6157	-0.2137
09.05 11:10	81.8294	+0.1224
09.05 11:00	81.707	+0.3716
09.05 10:50	81.3354	-0.1492
09.05 10:40	81.4846	-0.3374
09.05 10:30	81.822	-0.2177
09.05 10:20	82.0397	+0.1745
09.05 10:10	81.8652	-0.0126
09.05 10:03	81.8778	+0.0829
09.05 10:00	81.7949	+0.1731
09.05 09:50	81.6218	+0.3621
09.05 09:40	81.2597	-0.7031
09.05 09:30	81.9628	-0.3164
09.05 09:20	82.2792	-0.3452
09.05 09:10	82.6244	+0.0819
09.05 09:00	82.5425	-0.1461
09.05 08:50	82.6886	-0.0267
09.05 08:40	82.7153	+0.1157
09.05 08:30	82.5996	-0.228
09.05 08:20	82.8276	+0.1095
09.05 08:10	82.7181	+0.0484
09.05 08:03	82.6697	-0.027
09.05 08:00	82.6967	+0.1035
09.05 07:50	82.5932	+0.1106
09.05 07:40	82.4826	+0.2202
09.05 07:30	82.2624	-0.034
09.05 07:20	82.2964	-0.2821
09.05 07:10	82.5785	+0.0378
09.05 07:00	82.5407	-0.0302
09.05 06:50	82.5709	+0.031
09.05 06:40	82.5399	-0.1195
09.05 06:30	82.6594	-0.1849
09.05 06:20	82.8443	+0.2292
09.05 06:10	82.6151	-0.0313
09.05 06:03	82.6464	-0.0687
09.05 06:00	82.7151	-0.1206
09.05 05:50	82.8357	+0.4622
09.05 05:40	82.3735	-0.2104
09.05 05:30	82.5839	-0.4129
09.05 05:20	82.9968	+0.4793
09.05 05:10	82.5175	+0.0759
09.05 05:00	82.4416	-0.4115
09.05 04:50	82.8531	+0.0514
09.05 04:40	82.8017	+0.0774
09.05 04:30	82.7243	+0.5656
09.05 04:20	82.1587	-0.4101
09.05 04:10	82.5688	-0.306
09.05 04:03	82.8748	-0.0063
09.05 04:00	82.8811	-0.1337
09.05 03:50	83.0148	-0.5753
09.05 03:40	83.5901	+0.0473
09.05 03:30	83.5428	-0.0765
09.05 03:20	83.6193	+0.0243
09.05 03:10	83.595	-0.027
09.05 03:00	83.622	-0.2993
09.05 02:50	83.9213	+0.1264
09.05 02:40	83.7949	-0.5126
09.05 02:30	84.3075	+0.3912
09.05 02:20	83.9163	-0.0398
09.05 02:10	83.9561	-0.1829
09.05 02:03	84.139	+0.0363
09.05 02:00	84.1027	+0.0877
09.05 01:50	84.015	+0.144
09.05 01:40	83.871	+0.1176
09.05 01:30	83.7534	+0.0171
09.05 01:20	83.7363	-0.4461
09.05 01:10	84.1824	+0.3257
09.05 01:00	83.8567	-0.2898
09.05 00:50	84.1465	-0.1783
09.05 00:40	84.3248	-0.0693
09.05 00:30	84.3941	-0.17
09.05 00:20	84.5641	-0.2955
09.05 00:10	84.8596	-0.1409
09.05 00:03	85.0005	-0.0268
09.05 00:00	85.0273

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.9409

макс: 93.5772

за неделю:

81.6791

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.05 23:50	81.6791	-0.105
09.05 22:50	81.6379	+0.0331
09.05 21:50	80.7348	+0.0256
09.05 20:50	81.303	+0.1534
09.05 19:50	81.7332	+0.6199
09.05 18:50	81.2467	+0.227
09.05 17:50	82.2429	-0.0897
09.05 16:50	82.8039	-0.0747
09.05 15:50	82.2975	+0.1962
09.05 14:50	82.0346	+0.2069
09.05 13:50	82.1226	-0.1299
09.05 12:50	82.4128	-0.007
09.05 11:50	81.4148	+0.3716
09.05 10:50	81.3354	+0.1731
09.05 09:50	81.6218	-0.1461
09.05 08:50	82.6886	+0.1035
09.05 07:50	82.5932	-0.0302
09.05 06:50	82.5709	-0.1206
09.05 05:50	82.8357	-0.4115
09.05 04:50	82.8531	-0.1337
09.05 03:50	83.0148	-0.2993
09.05 02:50	83.9213	+0.0877
09.05 01:50	84.015	-0.2898
09.05 00:50	84.1465	-0.4914
08.05 23:50	85.5187	+0.1018
08.05 22:50	84.922	+0.4337
08.05 21:50	83.8067	+0.3889
08.05 20:50	83.1566	+0.7045
08.05 19:50	81.4574	-0.1655
08.05 18:50	81.1253	+0.2414
08.05 17:50	79.1612	-0.977
08.05 16:50	80.0468	+1.1623
08.05 15:50	77.5527	+0.108
08.05 14:50	77.6841	+0.3356
08.05 13:50	78.1458	-0.4095
08.05 12:50	77.7632	+0.2962
08.05 11:50	78.4451	-0.0046
08.05 10:50	78.2424	+0.3718
08.05 09:50	78.541	-0.2743
08.05 08:50	79.3386	-0.0172
08.05 07:50	80.2166	+0.0038
08.05 06:50	80.0985	+0.1792
08.05 05:50	79.5004	-0.1284
08.05 04:50	80.5964	-0.4834
08.05 03:50	80.0646	-0.0465
08.05 02:50	79.7862	-0.2232
08.05 01:50	79.5377	-0.265
08.05 00:50	79.7642	-0.0203
07.05 23:50	79.0209	-0.107
07.05 22:50	79.0748	-0.2224
07.05 21:50	78.9044	-0.3892
07.05 20:50	79.9286	+0.3498
07.05 19:50	79.0451	-0.1755
07.05 18:50	78.1376	-0.2932
07.05 17:50	79.4986	+0.1814
07.05 16:50	79.0787	-0.3769
07.05 15:50	77.9274	+0.3628
07.05 14:50	77.6059	-1.0751
07.05 13:50	78.4183	-1.3648
07.05 12:50	78.8122	-
07.05 11:50	78.8122	-0.4763
07.05 10:50	77.3887	+0.2523
07.05 09:50	76.8703	-0.5522
07.05 08:50	78.3807	-0.5894
07.05 07:50	77.2367	-0.1828
07.05 06:50	78.1571	+0.0023
07.05 05:50	76.9334	+0.3736
07.05 04:50	76.5253	-0.0629
07.05 03:50	77.8581	+0.2365
07.05 02:50	78.6254	-0.2853
07.05 01:50	77.877	-0.0968
07.05 00:50	77.5565	-0.1566
06.05 23:50	77.3352	-0.1075
06.05 22:50	77.6234	+0.4198
06.05 21:50	77.1823	-0.5635
06.05 20:50	79.8739	+0.2814
06.05 19:50	79.356	+0.2567
06.05 18:50	76.6367	+0.5721
06.05 17:50	76.0589	+0.3582
06.05 16:50	76.3895	+0.7095
06.05 15:50	75.7216	-0.5166
06.05 14:50	75.6539	+0.0756
06.05 13:50	75.4836	-0.2553
06.05 12:50	76.6729	+0.5847
06.05 11:50	74.9409	-0.969
06.05 10:50	76.1224	-0.765
06.05 09:50	79.0831	+0.1918
06.05 08:50	78.8394	-0.2335
06.05 07:50	80.1423	+0.3236
06.05 06:50	79.4868	+0.1679
06.05 05:50	81.0459	+0.5641
06.05 04:50	79.5962	-0.444
06.05 03:50	80.9673	-0.1202
06.05 02:50	81.8996	-0.0929
06.05 01:50	82.6038	-0.1208
06.05 00:50	82.5212	-0.1036
05.05 23:50	81.9912	+0.0551
05.05 22:50	81.9482	+0.0087
05.05 21:50	82.361	-0.2032
05.05 20:50	81.6515	-0.0029
05.05 19:50	81.2285	+0.2284
05.05 18:50	81.7541	-2.1085
05.05 17:50	82.973	-0.7694
05.05 16:50	85.8717	+0.0337
05.05 15:50	86.1801	+0.1429
05.05 14:50	86.3226	-0.5397
05.05 13:50	87.9789	-0.4928
05.05 12:50	88.7429	+0.3938
05.05 11:50	88.3943	+0.2926
05.05 10:50	88.2455	+0.7919
05.05 09:50	88.1426	+0.1728
05.05 08:50	91.8561	+0.2282
05.05 07:50	91.5777	+0.0123
05.05 06:50	91.2326	+0.3099
05.05 05:50	91.5431	-0.06
05.05 04:50	92.3921	-0.082
05.05 03:50	91.0923	-0.0976
05.05 02:50	91.2269	-0.0723
05.05 01:50	91.3547	-0.2775
05.05 00:50	91.8163	-0.148
04.05 23:50	91.623	-0.1308
04.05 22:50	91.2159	+0.1521
04.05 21:50	91.224	-0.2162
04.05 20:50	91.208	-0.0103
04.05 19:50	90.4134	-0.7171
04.05 18:50	91.5709	-0.1007
04.05 17:50	91.2297	+0.5325
04.05 16:50	91.8463	+0.1237
04.05 15:50	91.5496	+0.4584
04.05 14:50	92.0026	+0.4331
04.05 13:50	90.2466	+0.3231
04.05 12:50	90.5788	-0.3346
04.05 11:50	90.7236	-0.3899
04.05 10:50	91.5058	+0.0215
04.05 09:50	91.7073	+0.2277
04.05 08:50	91.2197	-0.5531
04.05 07:50	92.0044	+0.3613
04.05 06:50	90.9417	-0.0744
04.05 05:50	91.2501	+0.0598
04.05 04:50	90.9285	+1.1006
04.05 03:50	90.4197	+0.232
04.05 02:50	88.1465	+0.7726
04.05 01:50	86.9502	+0.2613
04.05 00:50	88.3278	-0.1705
03.05 23:50	88.0312	+0.1236
03.05 22:50	87.4699	+0.5065
03.05 21:50	87.6559	-0.4272
03.05 20:50	87.0524	+0.3337
03.05 19:50	89.3615	-0.3774
03.05 18:50	90.0395	+0.1726
03.05 17:50	92.1439	-0.2955
03.05 16:50	92.9994	-0.4526
03.05 15:50	92.2138	-0.4159
03.05 14:50	93.4083	+0.1712
03.05 13:50	93.1977	+0.5924
03.05 12:50	92.2343	+0.2858
03.05 11:50	91.9004	-0.0261
03.05 10:50	91.2471	+0.2704
03.05 09:50	90.8147	+0.8309
03.05 08:50	88.8823	+0.0107
03.05 07:50	91.0348	-0.3014
03.05 06:50	91.2798	+0.057
03.05 05:50	91.7646	+0.1073
03.05 04:50	92.8563	-0.3323
03.05 03:50	93.3374	+0.4604
03.05 02:50	92.8994	+0.227
03.05 01:50	92.9521	-0.0898
03.05 00:40	93.2808	-0.193
02.05 23:50	93.5772

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 74.9409

макс: 107.2

за месяц:

81.6791

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
08.05.2024	80.73	+2.4
07.05.2024	78.33	+0.6464
06.05.2024	77.6836	-8.0946
05.05.2024	85.7782	-5.4263
04.05.2024	91.2045	+0.7088
03.05.2024	90.4957	-2.2343
02.05.2024	92.73	-0.1706
01.05.2024	92.9006	-4.8048
30.04.2024	97.7054	-1.396
29.04.2024	99.1014	+0.4223
28.04.2024	98.6791	-1.0785
27.04.2024	99.7576	-1.3224
26.04.2024	101.08	+2.1937
25.04.2024	98.8863	+4.9341
24.04.2024	93.9522	+3.1282
23.04.2024	90.824	-1.099
22.04.2024	91.923	+0.6429
21.04.2024	91.2801	-3.0636
20.04.2024	94.3437	-2.5512
19.04.2024	96.8949	-1.224
18.04.2024	98.1189	+1.925
17.04.2024	96.1939	-3.2251
16.04.2024	99.419	-7.781
15.04.2024	107.2	+5.14
14.04.2024	102.06	-0.38
13.04.2024	102.44	+7.6984
12.04.2024	94.7416	+0.2924
11.04.2024	94.4492	-0.5079
10.04.2024	94.9571	-2.5224
09.04.2024	97.4795	+2.5186
08.04.2024	94.9609

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 30.0864

макс: 107.93

за квартал:

81.6791

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
08.05.2024	80.73	+2.4
07.05.2024	78.33	+0.6464
06.05.2024	77.6836	-8.0946
05.05.2024	85.7782	-5.4263
04.05.2024	91.2045	+0.7088
03.05.2024	90.4957	-2.2343
02.05.2024	92.73	-0.1706
01.05.2024	92.9006	-4.8048
30.04.2024	97.7054	-1.396
29.04.2024	99.1014	+0.4223
28.04.2024	98.6791	-1.0785
27.04.2024	99.7576	-1.3224
26.04.2024	101.08	+2.1937
25.04.2024	98.8863	+4.9341
24.04.2024	93.9522	+3.1282
23.04.2024	90.824	-1.099
22.04.2024	91.923	+0.6429
21.04.2024	91.2801	-3.0636
20.04.2024	94.3437	-2.5512
19.04.2024	96.8949	-1.224
18.04.2024	98.1189	+1.925
17.04.2024	96.1939	-3.2251
16.04.2024	99.419	-7.781
15.04.2024	107.2	+5.14
14.04.2024	102.06	-0.38
13.04.2024	102.44	+7.6984
12.04.2024	94.7416	+0.2924
11.04.2024	94.4492	-0.5079
10.04.2024	94.9571	-2.5224
09.04.2024	97.4795	+2.5186
08.04.2024	94.9609	-0.3863
07.04.2024	95.3472	-3.8662
06.04.2024	99.2134	-0.4187
05.04.2024	99.6321	+6.3231
04.04.2024	93.309	+6.2343
03.04.2024	87.0747	-1.5137
02.04.2024	88.5884	+3.5084
01.04.2024	85.08	+10.101
31.03.2024	74.979	+1.752
30.03.2024	73.227	+1.5156
29.03.2024	71.7114	+5.2869
28.03.2024	66.4245	+7.5559
27.03.2024	58.8686	+4.972
26.03.2024	53.8966	-2.9197
25.03.2024	56.8163	+1.0022
24.03.2024	55.8141	+2.6642
23.03.2024	53.1499	+1.5299
22.03.2024	51.62	+0.0774
21.03.2024	51.5426	+3.8398
20.03.2024	47.7028	+0.847
19.03.2024	46.8558	+2.9895
18.03.2024	43.8663	+0.8131
17.03.2024	43.0532	-1.7669
16.03.2024	44.8201	+1.6099
15.03.2024	43.2102	-1.7219
14.03.2024	44.9321	-0.2118
13.03.2024	45.1439	+2.1946
12.03.2024	42.9493	-1.5792
11.03.2024	44.5285	+1.0716
10.03.2024	43.4569	+0.8953
09.03.2024	42.5616	-16.0825
08.03.2024	58.6441	+1.2363
07.03.2024	57.4078	-2.1427
06.03.2024	59.5505	-1.3287
05.03.2024	60.8792	+2.3823
04.03.2024	58.4969	-2.2946
03.03.2024	60.7915	+5.2617
02.03.2024	55.5298	+15.594
01.03.2024	39.9358	+0.0605
29.02.2024	39.8753	+0.6999
28.02.2024	39.1754	+0.2357
27.02.2024	38.9397	+7.0823
26.02.2024	31.8574	+1.771
25.02.2024	30.0864	-3.0907
24.02.2024	33.1771	+1.3567
23.02.2024	31.8204	+0.1038
22.02.2024	31.7166	-7.673
21.02.2024	39.3896	+0.1133
20.02.2024	39.2763	+1.7759
19.02.2024	37.5004	-10.9182
18.02.2024	48.4186	-9.8308
17.02.2024	58.2494	-7.8193
16.02.2024	66.0687	-19.423
15.02.2024	85.4917	-8.0326
14.02.2024	93.5243	-7.2657
13.02.2024	100.79	-7.14
12.02.2024	107.93	+0.39
11.02.2024	107.54	+9.1882
10.02.2024	98.3518	-3.5182
09.02.2024	101.87	-0.29
08.02.2024	102.16

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот