Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, wLitiDAO »

    Курс Polkadot к wLitiDAO

    Обновлено: 10.05.2024 16:10:01Polkadot

    =
    Калькулятор DOT - WLD / Обратный расчет: курс wLitiDAO к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно wlitidao, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1683
      макс: 1.2895
      за сутки:
        1.1949

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      10.05 16:101.1949-0.0044
      10.05 16:031.1993+0.0002
      10.05 16:001.1991-0.0033
      10.05 15:501.2024-0.0007
      10.05 15:401.2031-0.0076
      10.05 15:301.2107-0.0086
      10.05 15:201.2193+0.0058
      10.05 15:101.2135-0.0061
      10.05 15:001.2196-0.0015
      10.05 14:501.2211-0.0011
      10.05 14:401.2222+0.0059
      10.05 14:301.2163-0.0016
      10.05 14:201.2179+0.0013
      10.05 14:101.2166+0.0025
      10.05 14:031.2141+0.0012
      10.05 14:001.2129-0.0062
      10.05 13:501.2191-0.0051
      10.05 13:401.2242+0.007
      10.05 13:301.2172+0.0004
      10.05 13:201.2168-0.006
      10.05 13:101.2228+0.0005
      10.05 13:001.2223+0.002
      10.05 12:501.2203-0.01
      10.05 12:401.2303-0.0005
      10.05 12:301.2308+0.0014
      10.05 12:201.2294+0.001
      10.05 12:101.2284+0.0047
      10.05 12:031.2237+0.0006
      10.05 12:001.2231-0.0017
      10.05 11:501.2248+0.0038
      10.05 11:401.221+0.0008
      10.05 11:301.2202+0.0033
      10.05 11:201.2169+0.0001
      10.05 11:101.2168+0.004
      10.05 11:001.2128+0.0018
      10.05 10:501.211-0.0017
      10.05 10:401.2127+0.0068
      10.05 10:301.2059-0.0029
      10.05 10:201.2088+0.0018
      10.05 10:101.207+0.0101
      10.05 10:031.1969-0.0018
      10.05 10:001.1987-0.0024
      10.05 09:501.2011+0.0053
      10.05 09:401.1958-0.0028
      10.05 09:301.1986-0.0001
      10.05 09:201.1987-0.0007
      10.05 09:101.1994+0.0016
      10.05 09:001.1978-0.0075
      10.05 08:501.2053-0.0037
      10.05 08:401.209+0.0001
      10.05 08:301.2089+0.0035
      10.05 08:201.2054+0.0003
      10.05 08:101.2051+0.0015
      10.05 08:031.2036-0.0015
      10.05 08:001.2051-0.0021
      10.05 07:501.2072+0.0003
      10.05 07:401.2069+0.0139
      10.05 07:301.193+0.0018
      10.05 07:201.1912+0.0068
      10.05 07:101.1844+0.0008
      10.05 07:001.1836-
      10.05 06:501.1836+0.0062
      10.05 06:401.1774+0.0064
      10.05 06:301.171-0.0054
      10.05 06:201.1764-0.0034
      10.05 06:101.1798+0.0056
      10.05 06:031.1742+0.0007
      10.05 06:001.1735+0.0052
      10.05 05:501.1683-0.0036
      10.05 05:401.1719-0.0119
      10.05 05:301.1838-0.0143
      10.05 05:201.1981-0.0084
      10.05 05:101.2065+0.0014
      10.05 05:001.2051+0.0003
      10.05 04:501.2048+0.0013
      10.05 04:401.2035-0.0266
      10.05 04:301.2301-0.0037
      10.05 04:201.2338+0.0096
      10.05 04:101.2242-0.0074
      10.05 04:031.2316-0.0029
      10.05 04:001.2345-0.0018
      10.05 03:501.2363-0.0059
      10.05 03:401.2422-0.0043
      10.05 03:301.2465-0.0025
      10.05 03:201.249-0.0021
      10.05 03:101.2511+0.0031
      10.05 03:001.248-0.0035
      10.05 02:501.2515+0.0034
      10.05 02:401.2481+0.0006
      10.05 02:301.2475-0.0005
      10.05 02:201.248+0.0066
      10.05 02:101.2414+0.0014
      10.05 02:031.24+0.0069
      10.05 02:001.2331-0.0005
      10.05 01:501.2336-0.0101
      10.05 01:401.2437-0.0017
      10.05 01:301.2454-0.0082
      10.05 01:201.2536-0.0001
      10.05 01:101.2537-0.0062
      10.05 01:001.2599-0.0089
      10.05 00:501.2688+0.0022
      10.05 00:401.2666+0.0029
      10.05 00:301.2637+0.0007
      10.05 00:201.263-0.0016
      10.05 00:101.2646-0.0096
      10.05 00:031.2742+0.0005
      10.05 00:001.2737-0.0039
      09.05 23:501.2776-0.0023
      09.05 23:401.2799-0.0026
      09.05 23:301.2825+0.0059
      09.05 23:201.2766-0.0025
      09.05 23:101.2791+0.0028
      09.05 23:001.2763-0.0011
      09.05 22:501.2774+0.0033
      09.05 22:401.2741+0.0019
      09.05 22:301.2722+0.0014
      09.05 22:201.2708+0.0054
      09.05 22:101.2654+0.0025
      09.05 22:031.2629+0.0003
      09.05 22:001.2626-0.001
      09.05 21:501.2636+0.0081
      09.05 21:401.2555-0.0054
      09.05 21:301.2609+0.0056
      09.05 21:201.2553-0.0034
      09.05 21:101.2587-0.0118
      09.05 21:001.2705-0.0006
      09.05 20:501.2711-0.0054
      09.05 20:401.2765-0.0063
      09.05 20:301.2828-0.0067
      09.05 20:201.2895+0.0084
      09.05 20:101.2811+0.0044
      09.05 20:031.2767+0.0018
      09.05 20:001.2749+0.004
      09.05 19:501.2709+0.0061
      09.05 19:401.2648+0.0103
      09.05 19:301.2545+0.0068
      09.05 19:201.2477-0.0156
      09.05 19:101.2633-0.008
      09.05 19:001.2713+0.0121
      09.05 18:501.2592+0.0117
      09.05 18:401.2475-0.0199
      09.05 18:301.2674-0.0046
      09.05 18:201.272-0.0074
      09.05 18:101.2794-0.0031
      09.05 18:031.2825+0.0026
      09.05 18:001.2799-0.0009
      09.05 17:501.2808+0.0025
      09.05 17:401.2783-0.0024
      09.05 17:301.2807+0.0065
      09.05 17:201.2742+0.0032
      09.05 17:101.271-0.0042
      09.05 17:001.2752
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1472
      макс: 1.4916
      за неделю:
        1.1949

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      10.05 16:101.1949-0.0033
      10.05 15:501.2024-0.0015
      10.05 14:501.2211-0.0062
      10.05 13:501.2191+0.002
      10.05 12:501.2203-0.0017
      10.05 11:501.2248+0.0018
      10.05 10:501.211-0.0024
      10.05 09:501.2011-0.0075
      10.05 08:501.2053-0.0021
      10.05 07:501.2072-
      10.05 06:501.1836+0.0052
      10.05 05:501.1683+0.0003
      10.05 04:501.2048-0.0018
      10.05 03:501.2363-0.0035
      10.05 02:501.2515-0.0005
      10.05 01:501.2336-0.0089
      10.05 00:501.2688-0.0039
      09.05 23:501.2776-0.0011
      09.05 22:501.2774-0.001
      09.05 21:501.2636-0.0006
      09.05 20:501.2711+0.004
      09.05 19:501.2709+0.0121
      09.05 18:501.2592-0.0009
      09.05 17:501.2808-0.0003
      09.05 16:501.2755+0.0008
      09.05 15:501.2586+0.0037
      09.05 14:501.2512+0.001
      09.05 13:501.2523-0.0046
      09.05 12:501.2666+0.0005
      09.05 11:501.255+0.006
      09.05 10:501.2562+0.0018
      09.05 09:501.2637-0.0037
      09.05 08:501.281+0.0021
      09.05 07:501.2819+0.0023
      09.05 06:501.2752-0.002
      09.05 05:501.2766-0.0061
      09.05 04:501.2871-0.0005
      09.05 03:501.2932-0.0079
      09.05 02:501.3115+0.0047
      09.05 01:501.3153-0.0064
      09.05 00:501.3107-0.0112
      08.05 23:501.3305+0.005
      08.05 22:501.3118+0.007
      08.05 21:501.2935+0.0083
      08.05 20:501.2821+0.0068
      08.05 19:501.2763+0.0009
      08.05 18:501.2591+0.0081
      08.05 17:501.2129-0.0117
      08.05 16:501.2142+0.0087
      08.05 15:501.1886+0.0026
      08.05 14:501.1873+0.0034
      08.05 13:501.1968-0.008
      08.05 12:501.198-0.0028
      08.05 11:501.2267+0.0035
      08.05 10:501.2087+0.0054
      08.05 09:501.2044-0.0042
      08.05 08:501.2046-0.0013
      08.05 07:501.2123-0.0005
      08.05 06:501.2115+0.0031
      08.05 05:501.2015-0.0006
      08.05 04:501.2068-0.0047
      08.05 03:501.1922-0.0022
      08.05 02:501.1867-0.0054
      08.05 01:501.1824-0.0021
      08.05 00:501.1815-0.0022
      07.05 23:501.1755-0.0016
      07.05 22:501.1794+0.0026
      07.05 21:501.1753-0.0037
      07.05 20:501.1823-0.0029
      07.05 19:501.161-0.0029
      07.05 18:501.161-0.0037
      07.05 17:501.1807+0.0036
      07.05 16:501.1729-0.0041
      07.05 15:501.1624+0.0045
      07.05 14:501.1608-0.0153
      07.05 13:501.1745-0.0207
      07.05 12:501.1921-0.002
      07.05 11:501.186-0.0049
      07.05 10:501.1799+0.0033
      07.05 09:501.1635-0.0036
      07.05 08:501.1847-0.0084
      07.05 07:501.1647-0.0026
      07.05 06:501.1764+0.0012
      07.05 05:501.1511+0.0086
      07.05 04:501.1472-0.005
      07.05 03:501.1708+0.0025
      07.05 02:501.1839-0.0019
      07.05 01:501.1743-0.0004
      07.05 00:501.1727-0.0002
      06.05 23:501.1666-0.004
      06.05 22:501.1793+0.0046
      06.05 21:501.1756-0.0016
      06.05 20:501.195+0.0031
      06.05 19:501.1912+0.0035
      06.05 18:501.1645+0.0058
      06.05 17:501.1567+0.0024
      06.05 16:501.1737+0.0138
      06.05 15:501.1607-0.0074
      06.05 14:501.1613-0.0006
      06.05 13:501.1644-0.0039
      06.05 12:501.1796+0.0056
      06.05 11:501.1528-0.0123
      06.05 10:501.181-0.0087
      06.05 09:501.2298+0.0016
      06.05 08:501.2266-0.0058
      06.05 07:501.2446+0.0046
      06.05 06:501.2339+0.0035
      06.05 05:501.2568+0.0095
      06.05 04:501.2383-0.0031
      06.05 03:501.2553-0.0051
      06.05 02:501.2785-0.0017
      06.05 01:501.2978-0.006
      06.05 00:501.3044+0.0011
      05.05 23:501.2829-0.0002
      05.05 22:501.277+0.0011
      05.05 21:501.2845-0.0018
      05.05 20:501.2634-0.0014
      05.05 19:501.256+0.0041
      05.05 18:501.2593-0.0323
      05.05 17:501.2733-0.0098
      05.05 16:501.3051+0.0011
      05.05 15:501.312+0.0008
      05.05 14:501.3129-0.0086
      05.05 13:501.3418-0.0109
      05.05 12:501.3611+0.0078
      05.05 11:501.3507+0.0058
      05.05 10:501.3485+0.0139
      05.05 09:501.3529+0.002
      05.05 08:501.4092+0.0035
      05.05 07:501.4061-0.0003
      05.05 06:501.4064+0.0049
      05.05 05:501.4165-0.003
      05.05 04:501.4333-0.0002
      05.05 03:501.4046-0.0017
      05.05 02:501.4029+0.0029
      05.05 01:501.4008-0.0045
      05.05 00:501.4097-0.0005
      04.05 23:501.4058-0.0021
      04.05 22:501.4048+0.0028
      04.05 21:501.4069-0.0039
      04.05 20:501.4109-0.0037
      04.05 19:501.3984-0.0106
      04.05 18:501.4132+0.0005
      04.05 17:501.4049+0.0006
      04.05 16:501.4142+0.0007
      04.05 15:501.4001+0.0055
      04.05 14:501.3912-0.0017
      04.05 13:501.3759+0.0024
      04.05 12:501.3901-0.0067
      04.05 11:501.3959-0.0036
      04.05 10:501.4072-0.0008
      04.05 09:501.4088+0.0042
      04.05 08:501.4022-0.0033
      04.05 07:501.4074-0.0004
      04.05 06:501.403-0.0001
      04.05 05:501.418+0.0016
      04.05 04:501.4012+0.0046
      04.05 03:501.4034+0.0042
      04.05 02:501.4106+0.0135
      04.05 01:501.3955+0.0018
      04.05 00:501.4218-0.0091
      03.05 23:501.4232+0.0027
      03.05 22:501.4184+0.0091
      03.05 21:501.4232-0.009
      03.05 20:501.4207+0.0054
      03.05 19:501.447-0.0066
      03.05 18:501.4577+0.0019
      03.05 17:501.4793+0.0002
      03.05 16:501.4916
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.1472
      макс: 1.5425
      за месяц:
        1.1949
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      09.05.20241.2654+0.0248
      08.05.20241.2406+0.0692
      07.05.20241.1714+0.0047
      06.05.20241.1667-0.0687
      05.05.20241.2354-0.0665
      04.05.20241.3019-0.096
      03.05.20241.3979-0.1446
      02.05.20241.5425+0.077
      01.05.20241.4655+0.0674
      30.04.20241.3981-0.0226
      29.04.20241.4207+0.0093
      28.04.20241.4114+0.0008
      27.04.20241.4106-0.0271
      26.04.20241.4377+0.0131
      25.04.20241.4246+0.0567
      24.04.20241.3679+0.0533
      23.04.20241.3146-0.0167
      22.04.20241.3313+0.047
      21.04.20241.2843-0.0429
      20.04.20241.3272-0.0371
      19.04.20241.3643-0.0057
      18.04.20241.37+0.0182
      17.04.20241.3518-0.0095
      16.04.20241.3613-0.0361
      15.04.20241.3974+0.0157
      14.04.20241.3817+0.0127
      13.04.20241.369+0.0668
      12.04.20241.3022+0.0163
      11.04.20241.2859-0.0007
      10.04.20241.2866+0.0058
      09.04.20241.2808
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.87316
      макс: 2.9134
      за квартал:
        1.1949
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      09.05.20241.2654+0.0248
      08.05.20241.2406+0.0692
      07.05.20241.1714+0.0047
      06.05.20241.1667-0.0687
      05.05.20241.2354-0.0665
      04.05.20241.3019-0.096
      03.05.20241.3979-0.1446
      02.05.20241.5425+0.077
      01.05.20241.4655+0.0674
      30.04.20241.3981-0.0226
      29.04.20241.4207+0.0093
      28.04.20241.4114+0.0008
      27.04.20241.4106-0.0271
      26.04.20241.4377+0.0131
      25.04.20241.4246+0.0567
      24.04.20241.3679+0.0533
      23.04.20241.3146-0.0167
      22.04.20241.3313+0.047
      21.04.20241.2843-0.0429
      20.04.20241.3272-0.0371
      19.04.20241.3643-0.0057
      18.04.20241.37+0.0182
      17.04.20241.3518-0.0095
      16.04.20241.3613-0.0361
      15.04.20241.3974+0.0157
      14.04.20241.3817+0.0127
      13.04.20241.369+0.0668
      12.04.20241.3022+0.0163
      11.04.20241.2859-0.0007
      10.04.20241.2866+0.0058
      09.04.20241.2808+0.0576
      08.04.20241.2232+0.0191
      07.04.20241.2041+0.0003
      06.04.20241.2038-0.0242
      05.04.20241.228-0.0079
      04.04.20241.2359-0.0047
      03.04.20241.2406+0.0053
      02.04.20241.2353+0.0405
      01.04.20241.1948+0.0314
      31.03.20241.1634+0.0044
      30.03.20241.159+0.0189
      29.03.20241.1401+0.0146
      28.03.20241.1255+0.029
      27.03.20241.0965+0.0027
      26.03.20241.0938-0.0179
      25.03.20241.1117+0.0072
      24.03.20241.1045+0.0382
      23.03.20241.0663-0.0669
      22.03.20241.1332-0.0127
      21.03.20241.1459-0.0053
      20.03.20241.1512+0.0024
      19.03.20241.1488+0.0469
      18.03.20241.1019+0.0312
      17.03.20241.0707-0.0702
      16.03.20241.1409+0.0242
      15.03.20241.1167-0.0382
      14.03.20241.1549+0.0264
      13.03.20241.1285+0.0575
      12.03.20241.071-0.0273
      11.03.20241.0983+0.0559
      10.03.20241.0424+0.0056
      09.03.20241.0368-0.375
      08.03.20241.4118-0.0189
      07.03.20241.4307-0.0261
      06.03.20241.4568+0.0511
      05.03.20241.4057+0.1374
      04.03.20241.2683+0.0751
      03.03.20241.1932+0.0201
      02.03.20241.1731+0.0991
      01.03.20241.074-0.0334
      29.02.20241.1074+0.0111
      28.02.20241.0963+0.0278
      27.02.20241.0685+0.13532
      26.02.20240.93318+0.06002
      25.02.20240.87316-0.08929
      24.02.20240.96245+0.06268
      23.02.20240.89977-0.00675
      22.02.20240.90652-0.21378
      21.02.20241.1203-0.022
      20.02.20241.1423+0.0554
      19.02.20241.0869-0.3178
      18.02.20241.4047-0.2453
      17.02.20241.65-0.2283
      16.02.20241.8783-0.5479
      15.02.20242.4262-0.1476
      14.02.20242.5738-0.1197
      13.02.20242.6935-0.0927
      12.02.20242.7862-0.0817
      11.02.20242.8679+0.0098
      10.02.20242.8581-0.0553
      09.02.20242.9134

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.