Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к wLitiDAO

    Все криптовалюты » wLitiDAO, Polkadot »

    Курс wLitiDAO к Polkadot

    Обновлено: 20.05.2024 22:40:01

    =
    Калькулятор WLD - DOT / Обратный расчет: курс Polkadot к wLitiDAO
    0
    10010

    Графики

    Динамика изменения курса wlitidao относительно polkadot, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6681
      макс: 0.69176
      за сутки:
        0.6681

      Таблица изменений курса wlitidao : показать

      ДатаКурс+/-
      20.05 22:400.6681-0.01022
      20.05 22:300.67832+0.00306
      20.05 22:200.67526-0.00053
      20.05 22:100.67579-0.00063
      20.05 22:030.67642+0.00028
      20.05 22:000.67614-0.00107
      20.05 21:500.67721-0.00057
      20.05 21:400.67778-0.00196
      20.05 21:300.67974-0.0032
      20.05 21:200.68294+0.0027
      20.05 21:100.68024-0.00344
      20.05 21:000.68368+0.00051
      20.05 20:500.68317+0.00062
      20.05 20:400.68255+0.00122
      20.05 20:300.68133+0.00029
      20.05 20:200.68104-0.00225
      20.05 20:100.68329-0.00144
      20.05 20:030.68473-0.00223
      20.05 20:000.68696-0.00331
      20.05 19:500.69027+0.00565
      20.05 19:400.68462-0.0011
      20.05 19:300.68572+0.0048
      20.05 19:200.68092-0.00164
      20.05 19:100.68256+0.00035
      20.05 19:000.68221+0.00026
      20.05 18:500.68195-0.00051
      20.05 18:400.68246+0.00207
      20.05 18:300.68039-0.00027
      20.05 18:200.68066-0.00018
      20.05 18:100.68084+0.00035
      20.05 18:030.68049+0.00034
      20.05 18:000.68015+0.00173
      20.05 17:500.67842-0.00079
      20.05 17:400.67921-0.00012
      20.05 17:300.67933+0.00134
      20.05 17:200.67799-2.0E-5
      20.05 17:100.67801-0.00122
      20.05 17:000.67923+0.00163
      20.05 16:500.6776-0.00145
      20.05 16:400.67905-0.00202
      20.05 16:300.68107-0.00228
      20.05 16:200.68335-0.00194
      20.05 16:100.68529-0.00239
      20.05 16:030.68768+0.00022
      20.05 16:000.68746+0.00011
      20.05 15:500.68735+0.00035
      20.05 15:400.687-0.00232
      20.05 15:300.68932+0.00066
      20.05 15:200.68866+0.00307
      20.05 15:100.68559+0.00093
      20.05 15:000.68466+0.00351
      20.05 14:500.68115+0.00062
      20.05 14:400.68053-0.00229
      20.05 14:300.68282-0.00024
      20.05 14:200.68306+0.00078
      20.05 14:100.68228+0.00043
      20.05 14:030.68185+0.00034
      20.05 14:000.68151-0.00208
      20.05 13:500.68359+0.00073
      20.05 13:400.68286-0.00218
      20.05 13:300.68504+0.00253
      20.05 13:200.68251-0.00133
      20.05 13:100.68384-0.00011
      20.05 13:000.68395-0.00048
      20.05 12:500.68443-0.00022
      20.05 12:400.68465-0.00051
      20.05 12:300.68516+3.0E-5
      20.05 12:200.68513+0.00246
      20.05 12:100.68267+0.00124
      20.05 12:030.68143-0.00141
      20.05 12:000.68284+0.00016
      20.05 11:500.68268-0.00091
      20.05 11:400.68359-0.00135
      20.05 11:300.68494-0.00072
      20.05 11:200.68566-0.0013
      20.05 11:100.68696-0.00093
      20.05 11:000.68789-0.0012
      20.05 10:500.68909-0.00267
      20.05 10:400.69176+0.00844
      20.05 10:300.68332+0.00106
      20.05 10:200.68226-0.00087
      20.05 10:100.68313-0.00051
      20.05 10:030.68364-0.00137
      20.05 10:000.68501+0.00029
      20.05 09:500.68472-0.00136
      20.05 09:400.68608-0.0021
      20.05 09:300.68818+0.00131
      20.05 09:200.68687+0.00055
      20.05 09:100.68632-0.00061
      20.05 09:000.68693+0.00108
      20.05 08:500.68585-0.00078
      20.05 08:400.68663+0.00306
      20.05 08:300.68357-0.00385
      20.05 08:200.68742-0.001
      20.05 08:100.68842+0.00105
      20.05 08:030.68737-0.00102
      20.05 08:000.68839+0.00152
      20.05 07:500.68687+0.00068
      20.05 07:400.68619+0.00363
      20.05 07:300.68256-0.00047
      20.05 07:200.68303-0.00205
      20.05 07:100.68508-0.00134
      20.05 07:000.68642-0.00036
      20.05 06:500.68678-0.00101
      20.05 06:400.68779+0.00125
      20.05 06:300.68654-0.00029
      20.05 06:200.68683+0.00056
      20.05 06:100.68627+0.00142
      20.05 06:030.68485-6.0E-5
      20.05 06:000.68491-0.0008
      20.05 05:500.68571+0.00044
      20.05 05:400.68527+0.00028
      20.05 05:300.68499+0.00183
      20.05 05:200.68316-0.0001
      20.05 05:100.68326+0.00198
      20.05 05:000.68128+0.00032
      20.05 04:500.68096+0.0029
      20.05 04:400.67806-0.00518
      20.05 04:300.68324+0.00209
      20.05 04:200.68115-0.00191
      20.05 04:100.68306+0.00336
      20.05 04:030.6797+0.00032
      20.05 04:000.67938-0.00025
      20.05 03:500.67963+0.00393
      20.05 03:400.6757+0.00055
      20.05 03:300.67515-0.00119
      20.05 03:200.67634-0.00328
      20.05 03:100.67962+0.00228
      20.05 03:000.67734+0.00032
      20.05 02:500.67702+0.00096
      20.05 02:400.67606+0.00028
      20.05 02:300.67578-0.00061
      20.05 02:200.67639-0.00126
      20.05 02:100.67765-0.00054
      20.05 02:030.67819+0.00041
      20.05 02:000.67778-0.00042
      20.05 01:500.6782-0.00035
      20.05 01:400.67855+0.0003
      20.05 01:300.67825+0.00112
      20.05 01:200.67713-0.00019
      20.05 01:100.67732+0.00078
      20.05 01:000.67654-0.00024
      20.05 00:500.67678-0.00043
      20.05 00:400.67721-0.00012
      20.05 00:300.67733-0.00225
      20.05 00:200.67958+0.0004
      20.05 00:100.67918-0.00097
      20.05 00:030.68015-0.00033
      20.05 00:000.68048+0.00027
      19.05 23:500.68021-0.00117
      19.05 23:400.68138-0.0008
      19.05 23:300.68218+0.00201
      19.05 23:200.68017-0.00061
      19.05 23:100.68078+0.00019
      19.05 23:000.68059
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6681
      макс: 0.85018
      за неделю:
        0.6681

      Таблица изменений курса wlitidao : показать

      ДатаКурс+/-
      20.05 22:400.6681-0.00107
      20.05 21:500.67721+0.00051
      20.05 20:500.68317-0.00331
      20.05 19:500.69027+0.00026
      20.05 18:500.68195+0.00173
      20.05 17:500.67842+0.00163
      20.05 16:500.6776+0.00011
      20.05 15:500.68735+0.00351
      20.05 14:500.68115-0.00208
      20.05 13:500.68359-0.00048
      20.05 12:500.68443+0.00016
      20.05 11:500.68268-0.0012
      20.05 10:500.68909+0.00029
      20.05 09:500.68472+0.00108
      20.05 08:500.68585+0.00152
      20.05 07:500.68687-0.00036
      20.05 06:500.68678-0.0008
      20.05 05:500.68571+0.00032
      20.05 04:500.68096-0.00025
      20.05 03:500.67963+0.00032
      20.05 02:500.67702-0.00042
      20.05 01:500.6782-0.00024
      20.05 00:500.67678+0.00027
      19.05 23:500.68021+0.0004
      19.05 22:500.68019+0.0003
      19.05 21:500.68253+0.00143
      19.05 20:500.68108+0.00109
      19.05 19:500.67932-0.00122
      19.05 18:500.68137-0.00026
      19.05 17:500.68254+0.00151
      19.05 16:500.68431-0.00679
      19.05 15:500.68743-0.00091
      19.05 14:500.68531-0.00296
      19.05 13:500.69202+0.00088
      19.05 12:500.68884+0.00036
      19.05 11:500.69152-0.00011
      19.05 10:500.69321-0.00079
      19.05 09:500.69287+0.00073
      19.05 08:500.69512-0.00123
      19.05 07:500.69466+0.00136
      19.05 06:500.6961-0.00054
      19.05 05:500.69967+0.00112
      19.05 04:500.69505+0.00057
      19.05 03:500.70017-0.0007
      19.05 02:500.69607-0.00166
      19.05 01:500.69632-0.00133
      19.05 00:500.69786+0.00292
      18.05 23:500.69444+0.00235
      18.05 22:500.69193-0.00153
      18.05 21:500.70128+0.00415
      18.05 20:500.69716-0.00017
      18.05 19:500.69877-5.0E-5
      18.05 18:500.68823+5.0E-5
      18.05 17:500.68176-0.0026
      18.05 16:500.69429-0.0007
      18.05 15:500.69469-0.00106
      18.05 14:500.69284+0.00145
      18.05 13:500.69403-3.0E-5
      18.05 12:500.69365-0.00213
      18.05 11:500.69307-0.00202
      18.05 10:500.69482-0.00146
      18.05 09:500.69856-0.00138
      18.05 08:500.70057+0.00178
      18.05 07:400.70444+0.00163
      18.05 06:500.70315+0.0069
      18.05 05:500.69318+0.00251
      18.05 04:500.68086+0.00166
      18.05 03:500.6839-0.00049
      18.05 02:500.68277+0.00159
      18.05 01:500.68511-1.0E-5
      18.05 00:500.68683+0.00142
      17.05 23:500.68901-0.00049
      17.05 22:500.6889+0.00206
      17.05 21:500.68456-0.00266
      17.05 20:500.6904-0.00366
      17.05 19:500.6907-0.00094
      17.05 18:500.68643+0.0002
      17.05 17:500.68109+0.00066
      17.05 16:500.67843+0.00419
      17.05 15:500.67796-0.00041
      17.05 14:500.67368+0.00024
      17.05 13:500.67408+0.00183
      17.05 12:500.67383-0.00263
      17.05 11:500.67556-0.00352
      17.05 10:500.68586+0.00273
      17.05 09:500.68924-0.00437
      17.05 08:500.69863+0.00173
      17.05 07:500.69203+0.00096
      17.05 06:500.69784-0.00024
      17.05 05:500.69898+0.00169
      17.05 04:500.68397+0.00265
      17.05 03:500.69104-0.0029
      17.05 02:500.69161-0.0023
      17.05 01:500.6933-0.00277
      17.05 00:500.70196+0.00017
      16.05 23:500.70381+0.00118
      16.05 22:500.69727-0.00048
      16.05 21:500.69965+0.00012
      16.05 20:500.69674-0.00069
      16.05 19:500.67915+0.00146
      16.05 18:500.68236-0.00243
      16.05 17:500.68684+0.00109
      16.05 16:500.69484-0.0015
      16.05 15:500.70488+0.00161
      16.05 14:500.71258-0.00174
      16.05 13:500.71764-0.00104
      16.05 12:500.71737-0.00058
      16.05 11:500.7171+0.00162
      16.05 10:500.7237-0.00158
      16.05 09:500.72057-0.00085
      16.05 08:500.72099-0.00131
      16.05 07:500.72419+0.00047
      16.05 06:500.72281-0.00017
      16.05 05:500.72276-0.00309
      16.05 04:500.71406-0.00157
      16.05 03:500.72546-0.00136
      16.05 02:500.73059-0.00097
      16.05 01:500.73798-0.00197
      16.05 00:500.72927-0.00265
      15.05 23:500.73727+0.00373
      15.05 22:500.71993+0.00165
      15.05 21:500.71376+3.0E-5
      15.05 20:500.71021-0.00143
      15.05 19:500.71196+0.00439
      15.05 18:500.71071-0.00455
      15.05 17:500.72058-0.00754
      15.05 16:500.72412-0.00174
      15.05 15:500.73353+0.00079
      15.05 14:500.72017+0.00126
      15.05 13:500.72329+0.00217
      15.05 12:500.72739-0.00152
      15.05 11:400.73106-0.00493
      15.05 10:500.73925+0.00167
      15.05 09:500.74606-0.00141
      15.05 08:500.7512+0.00136
      15.05 07:500.75129+0.00513
      15.05 06:500.75184-0.0026
      15.05 05:500.74554-0.00553
      15.05 04:500.75254-0.00314
      15.05 03:500.74667-0.00104
      15.05 02:500.7364+0.0004
      15.05 01:500.73975+0.0003
      15.05 00:500.72214-0.00181
      14.05 23:500.71416-0.00428
      14.05 22:500.71627+0.002
      14.05 21:500.70987-0.00554
      14.05 20:500.71192+0.00025
      14.05 19:500.72087-0.00072
      14.05 18:500.73764-0.00063
      14.05 17:500.75233-0.00268
      14.05 16:500.77041-0.0028
      14.05 15:500.76313-0.00519
      14.05 14:500.76439+0.00356
      14.05 13:500.77849-0.00342
      14.05 12:500.78586+0.00342
      14.05 11:500.78647+0.00395
      14.05 10:500.79626+0.00317
      14.05 09:500.79369-0.00383
      14.05 08:500.80229-0.00156
      14.05 07:500.79769-0.00164
      14.05 06:500.80441+0.00012
      14.05 05:500.82272-0.00236
      14.05 04:500.84078-0.00071
      14.05 03:500.84268-0.00477
      14.05 02:500.85018+0.0017
      14.05 01:500.84177-0.00046
      14.05 00:500.83287-0.00222
      13.05 23:500.82812+0.00397
      13.05 22:500.82762
    • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
      мин: 0.64828
      макс: 0.87923
      за месяц:
        0.6681
      Таблица изменений курса wlitidao : показать
      ДатаКурс+/-
      19.05.20240.68672-0.00794
      18.05.20240.69466+0.00858
      17.05.20240.68608-0.01952
      16.05.20240.7056-0.02507
      15.05.20240.73067-0.03381
      14.05.20240.76448-0.09357
      13.05.20240.85805-0.02118
      12.05.20240.87923+0.01695
      11.05.20240.86228+0.04548
      10.05.20240.8168+0.02655
      09.05.20240.79025-0.01582
      08.05.20240.80607-0.04758
      07.05.20240.85365-0.00348
      06.05.20240.85713+0.04766
      05.05.20240.80947+0.04133
      04.05.20240.76814+0.05278
      03.05.20240.71536+0.06708
      02.05.20240.64828-0.0341
      01.05.20240.68238-0.03286
      30.04.20240.71524+0.01138
      29.04.20240.70386-0.00465
      28.04.20240.70851-0.00041
      27.04.20240.70892+0.01338
      26.04.20240.69554-0.00641
      25.04.20240.70195-0.02911
      24.04.20240.73106-0.02962
      23.04.20240.76068+0.00954
      22.04.20240.75114-0.02747
      21.04.20240.77861+0.02516
      20.04.20240.75345+0.02046
      19.04.20240.73299
    • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
      мин: 0.64828
      макс: 1.1453
      за квартал:
        0.6681
      Таблица изменений курса wlitidao : показать
      ДатаКурс+/-
      19.05.20240.68672-0.00794
      18.05.20240.69466+0.00858
      17.05.20240.68608-0.01952
      16.05.20240.7056-0.02507
      15.05.20240.73067-0.03381
      14.05.20240.76448-0.09357
      13.05.20240.85805-0.02118
      12.05.20240.87923+0.01695
      11.05.20240.86228+0.04548
      10.05.20240.8168+0.02655
      09.05.20240.79025-0.01582
      08.05.20240.80607-0.04758
      07.05.20240.85365-0.00348
      06.05.20240.85713+0.04766
      05.05.20240.80947+0.04133
      04.05.20240.76814+0.05278
      03.05.20240.71536+0.06708
      02.05.20240.64828-0.0341
      01.05.20240.68238-0.03286
      30.04.20240.71524+0.01138
      29.04.20240.70386-0.00465
      28.04.20240.70851-0.00041
      27.04.20240.70892+0.01338
      26.04.20240.69554-0.00641
      25.04.20240.70195-0.02911
      24.04.20240.73106-0.02962
      23.04.20240.76068+0.00954
      22.04.20240.75114-0.02747
      21.04.20240.77861+0.02516
      20.04.20240.75345+0.02046
      19.04.20240.73299+0.00307
      18.04.20240.72992-0.00982
      17.04.20240.73974+0.00516
      16.04.20240.73458+0.01895
      15.04.20240.71563-0.00814
      14.04.20240.72377-0.00669
      13.04.20240.73046-0.03746
      12.04.20240.76792-0.00974
      11.04.20240.77766+0.00041
      10.04.20240.77725-0.00351
      09.04.20240.78076-0.03677
      08.04.20240.81753-0.01299
      07.04.20240.83052-0.00018
      06.04.20240.8307+0.01637
      05.04.20240.81433+0.00518
      04.04.20240.80915+0.00309
      03.04.20240.80606-0.00349
      02.04.20240.80955-0.02744
      01.04.20240.83699-0.02257
      31.03.20240.85956-0.00327
      30.03.20240.86283-0.01427
      29.03.20240.8771-0.01138
      28.03.20240.88848-0.0235
      27.03.20240.91198-0.00226
      26.03.20240.91424+0.01473
      25.03.20240.89951-0.0059
      24.03.20240.90541-0.03243
      23.03.20240.93784+0.05538
      22.03.20240.88246+0.00975
      21.03.20240.87271+0.00405
      20.03.20240.86866-0.0018
      19.03.20240.87046-0.03707
      18.03.20240.90753-0.02646
      17.03.20240.93399+0.05746
      16.03.20240.87653-0.019
      15.03.20240.89553+0.02964
      14.03.20240.86589-0.02023
      13.03.20240.88612-0.04761
      12.03.20240.93373+0.02319
      11.03.20240.91054-0.04874
      10.03.20240.95928-0.00526
      09.03.20240.96454+0.25621
      08.03.20240.70833+0.00937
      07.03.20240.69896+0.01253
      06.03.20240.68643-0.02494
      05.03.20240.71137-0.07709
      04.03.20240.78846-0.04959
      03.03.20240.83805-0.01442
      02.03.20240.85247-0.07861
      01.03.20240.93108+0.02809
      29.02.20240.90299-0.00919
      28.02.20240.91218-0.02371
      27.02.20240.93589-0.13571
      26.02.20241.0716-0.0737
      25.02.20241.1453+0.1063
      24.02.20241.039-0.0724
      23.02.20241.1114+0.0083
      22.02.20241.1031+0.21048
      21.02.20240.89262+0.01723
      20.02.20240.87539-0.04462
      19.02.20240.92001

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.