Курсы криптовалют к would

Bitcoin 64331.17
Эфириум 1905.27
Tether USDt 0.99905
BNB 591.15
USDC 0.99978
XRP 1.0815
Solana 74.2838
TRON 0.32855
Hyperliquid 55.5658
Dogecoin 0.07014
UNUS SED LEO 9.7774
Decimal 0.746
Zcash 461.93
Monero 353.63
Chainlink 8.3634
Cardano 0.16887
Stellar 0.17086
Canton 0.12012
Dai 0.99925
Bitcoin Cash 214.56

Все криптовалюты » Турецкая лира » would

Курс would (WOULD) к турецкой лире (TRY)

Обновлено: 31.07.2026 09:30:02
Стоимость would (WOULD) на текущий момент составляет 3.8603 TRY, а общий объем торгов за 24 часа – 982 945 TRY. Рыночная капитализация составляет 3 858 144 620 TRY. За последние 24 часа курс would относительно турецкой лиры вырос на +0.99%. Изменение за неделю составило +0.69%.


	=
Калькулятор WOULD - TRY / Обратный расчет: курс турецкой лиры к would

Покупать WOULD?Продавать WOULD?

50%

Графики

Динамика изменения курса would относительно турецкой лиры, за 1 WOULD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8077

макс: 3.8805

за сутки:

3.8603

Таблица изменений курса would : показать

Дата	Курс	+/-
31.07 09:30	3.8603	+0.0185
31.07 09:20	3.8418	-
31.07 09:10	3.8418	+0.0008
31.07 09:03	3.841	-0.0002
31.07 09:00	3.8412	+0.0069
31.07 08:50	3.8343	+0.0073
31.07 08:40	3.827	-
31.07 08:30	3.827	-0.0076
31.07 08:20	3.8346	+0.0194
31.07 08:10	3.8152	+0.0075
31.07 08:00	3.8077	-0.0084
31.07 07:50	3.8161	+0.0013
31.07 07:40	3.8148	-
31.07 07:30	3.8148	-0.0041
31.07 07:20	3.8189	-0.0116
31.07 07:10	3.8305	-0.0133
31.07 07:03	3.8438	-
31.07 07:00	3.8438	+0.0001
31.07 06:50	3.8437	-0.0001
31.07 06:40	3.8438	+0.0223
31.07 06:30	3.8215	+0.012
31.07 06:20	3.8095	-0.051
31.07 06:10	3.8605	+0.0002
31.07 06:00	3.8603	+0.001
31.07 05:50	3.8593	-0.0002
31.07 05:40	3.8595	+0.0003
31.07 05:30	3.8592	-0.0003
31.07 05:20	3.8595	-0.0005
31.07 05:10	3.86	+0.0006
31.07 05:03	3.8594	-0.0034
31.07 05:00	3.8628	-0.0119
31.07 04:50	3.8747	-0.0003
31.07 04:45	3.875	-0.0055
31.07 04:30	3.8805	+0.0151
31.07 04:20	3.8654	+0.0012
31.07 04:10	3.8642	+0.0004
31.07 04:00	3.8638	+0.0049
31.07 03:50	3.8589	-0.0003
31.07 03:40	3.8592	+0.0007
31.07 03:30	3.8585	-
31.07 03:20	3.8585	-0.0006
31.07 03:10	3.8591	+0.0001
31.07 03:03	3.859	+0.0027
31.07 03:00	3.8563	-0.006
31.07 02:50	3.8623	+0.0155
31.07 02:40	3.8468	+0.0014
31.07 02:30	3.8454	-0.0002
31.07 02:20	3.8456	-0.0002
31.07 02:10	3.8458	+0.0005
31.07 02:00	3.8453	+0.0049
31.07 01:50	3.8404	-0.0001
31.07 01:40	3.8405	-0.0006
31.07 01:30	3.8411	+0.0001
31.07 01:20	3.841	+0.0001
31.07 01:10	3.8409	-0.0002
31.07 01:03	3.8411	-
31.07 01:00	3.8411	+0.0021
31.07 00:50	3.839	+0.0002
31.07 00:40	3.8388	-
31.07 00:30	3.8388	-0.0001
31.07 00:20	3.8389	+0.0002
31.07 00:10	3.8387	-0.0002
31.07 00:00	3.8389	-0.0006
30.07 23:50	3.8395	+0.0002
30.07 23:40	3.8393	-0.0002
30.07 23:30	3.8395	-0.0001
30.07 23:20	3.8396	-
30.07 23:10	3.8396	-0.0002
30.07 23:03	3.8398	+0.0002
30.07 23:00	3.8396	-
30.07 22:50	3.8396	-0.0003
30.07 22:40	3.8399	-0.0097
30.07 22:30	3.8496	-0.0073
30.07 22:20	3.8569	+0.0218
30.07 22:10	3.8351	-
30.07 22:00	3.8351	-0.0049
30.07 21:50	3.84	-0.0113
30.07 21:40	3.8513	-0.0003
30.07 21:30	3.8516	+0.0001
30.07 21:20	3.8515	-
30.07 21:10	3.8515	+0.0099
30.07 21:03	3.8416	+0.0003
30.07 21:00	3.8413	+0.0001
30.07 20:50	3.8412	-0.0002
30.07 20:40	3.8414	-0.0008
30.07 20:30	3.8422	-0.0006
30.07 20:20	3.8428	-0.0001
30.07 20:10	3.8429	-0.0294
30.07 20:00	3.8723	-0.0002
30.07 19:50	3.8725	+0.0002
30.07 19:40	3.8723	-
30.07 19:30	3.8723	+0.0174
30.07 19:20	3.8549	-0.0001
30.07 19:10	3.855	-0.0001
30.07 19:03	3.8551	+0.0002
30.07 19:00	3.8549	-0.0001
30.07 18:50	3.855	-0.0003
30.07 18:40	3.8553	+0.0002
30.07 18:30	3.8551	-0.0003
30.07 18:20	3.8554	+0.0004
30.07 18:10	3.855	+0.0012
30.07 18:00	3.8538	-0.0027
30.07 17:50	3.8565	-0.0039
30.07 17:40	3.8604	+0.0155
30.07 17:30	3.8449	-0.0001
30.07 17:20	3.845	+0.0024
30.07 17:10	3.8426	-
30.07 17:03	3.8426	-
30.07 17:00	3.8426	+0.0001
30.07 16:50	3.8425	+0.0003
30.07 16:40	3.8422	-0.0004
30.07 16:30	3.8426	-0.0029
30.07 16:20	3.8455	-0.0047
30.07 16:10	3.8502	-0.0033
30.07 16:00	3.8535	-0.0137
30.07 15:50	3.8672	+0.0001
30.07 15:40	3.8671	-0.0001
30.07 15:30	3.8672	+0.0009
30.07 15:20	3.8663	+0.0006
30.07 15:10	3.8657	+0.0061
30.07 15:03	3.8596	+0.0001
30.07 15:00	3.8595	-0.0001
30.07 14:50	3.8596	+0.0019
30.07 14:40	3.8577	+0.0043
30.07 14:30	3.8534	-0.0001
30.07 14:20	3.8535	-
30.07 14:10	3.8535	+0.0001
30.07 14:00	3.8534	-0.0001
30.07 13:50	3.8535	+0.0002
30.07 13:40	3.8533	-0.0001
30.07 13:30	3.8534	-
30.07 13:20	3.8534	-0.0002
30.07 13:10	3.8536	-0.0005
30.07 13:03	3.8541	-
30.07 13:00	3.8541	+0.0123
30.07 12:50	3.8418	+0.0098
30.07 12:40	3.832	+0.0073
30.07 12:30	3.8247	-0.0001
30.07 12:20	3.8248	+0.0001
30.07 12:10	3.8247	-0.0027
30.07 12:03	3.8274	+0.0002
30.07 12:00	3.8272	-0.0035
30.07 11:50	3.8307	+0.0025
30.07 11:40	3.8282	+0.0102
30.07 11:30	3.818	-0.0001
30.07 11:20	3.8181	-0.0001
30.07 11:10	3.8182	-
30.07 11:00	3.8182	-0.0038
30.07 10:50	3.822	-0.0113
30.07 10:40	3.8333	+0.0018
30.07 10:30	3.8315	+0.013
30.07 10:20	3.8185	-
30.07 10:10	3.8185	-0.003
30.07 10:03	3.8215	-0.0011
30.07 10:00	3.8226

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6489

макс: 3.8886

за неделю:

3.8603

Таблица изменений курса would : показать

Дата	Курс	+/-
31.07 09:30	3.8603	+0.0069
31.07 08:50	3.8343	-0.0084
31.07 07:50	3.8161	+0.0001
31.07 06:50	3.8437	+0.001
31.07 05:50	3.8593	-0.0119
31.07 04:50	3.8747	+0.0049
31.07 03:50	3.8589	-0.006
31.07 02:50	3.8623	+0.0049
31.07 01:50	3.8404	+0.0021
31.07 00:50	3.839	-0.0006
30.07 23:50	3.8395	-
30.07 22:50	3.8396	-0.0049
30.07 21:50	3.84	+0.0001
30.07 20:50	3.8412	-0.0002
30.07 19:50	3.8725	-0.0001
30.07 18:50	3.855	-0.0027
30.07 17:50	3.8565	+0.0001
30.07 16:50	3.8425	-0.0137
30.07 15:50	3.8672	-0.0001
30.07 14:50	3.8596	-0.0001
30.07 13:50	3.8535	+0.0123
30.07 12:50	3.8418	-0.0035
30.07 11:50	3.8307	-0.0038
30.07 10:50	3.822	-0.0031
30.07 08:40	3.8257	-
30.07 07:50	3.8264	+0.0112
30.07 06:50	3.815	-0.0002
30.07 05:50	3.8035	+0.0003
30.07 04:50	3.8034	+0.0009
30.07 03:50	3.8024	+0.0033
30.07 02:50	3.7997	+0.0141
30.07 01:50	3.7852	+0.0015
30.07 00:50	3.7839	+0.001
29.07 23:50	3.7827	-0.015
29.07 22:50	3.7831	-0.0001
29.07 21:50	3.7814	-
29.07 20:50	3.7263	-0.0017
29.07 19:50	3.728	-0.0002
29.07 18:50	3.7448	+0.0003
29.07 17:50	3.767	-0.0004
29.07 16:50	3.7651	+0.0031
29.07 15:50	3.765	-0.0178
29.07 14:50	3.8094	+0.0009
29.07 13:50	3.8084	-0.0086
29.07 12:50	3.8037	-0.0056
29.07 11:50	3.8041	+0.0012
29.07 10:50	3.7943	-0.0007
29.07 09:50	3.797	+0.0118
29.07 08:50	3.7606	+0.0125
29.07 07:50	3.7517	-0.0001
29.07 06:50	3.7864	-0.0002
29.07 05:50	3.7867	-0.0064
29.07 04:50	3.7841	-
29.07 03:50	3.7813	-0.0002
29.07 02:50	3.7881	+0.0004
29.07 01:50	3.8012	+0.0003
29.07 00:50	3.8016	-0.0012
28.07 23:50	3.8022	+0.0016
28.07 22:50	3.7889	+0.0007
28.07 21:50	3.7809	+0.0001
28.07 20:50	3.7809	+0.0709
28.07 19:50	3.7419	-0.0001
28.07 18:50	3.7418	+0.0015
28.07 17:50	3.74	-0.0153
28.07 16:50	3.7467	+0.0037
28.07 15:50	3.7416	-0.0009
28.07 14:50	3.7381	+0.0002
28.07 13:50	3.7251	+0.0007
28.07 12:50	3.7302	-0.0009
28.07 11:50	3.7289	+0.0002
28.07 10:50	3.7347	-0.0001
28.07 09:50	3.7268	+0.0004
28.07 08:50	3.7304	-0.0002
28.07 07:50	3.7077	-0.0001
28.07 06:50	3.7084	+0.0161
28.07 05:50	3.6965	-0.0021
28.07 04:50	3.6988	+0.0093
28.07 03:50	3.7064	+0.0309
28.07 02:50	3.6489	-
28.07 01:50	3.7143	+0.0058
28.07 00:50	3.7222	-
27.07 23:50	3.7477	-0.0001
27.07 22:50	3.7425	+0.0205
27.07 21:50	3.7212	+0.0002
27.07 20:50	3.7505	+0.0018
27.07 19:50	3.7511	-0.0002
27.07 18:50	3.7279	-0.0358
27.07 17:50	3.7893	-0.018
27.07 16:50	3.8199	+0.0069
27.07 15:50	3.8121	-0.0028
27.07 14:50	3.8058	+0.0023
27.07 13:50	3.8072	+0.0069
27.07 12:50	3.8203	+0.0011
27.07 11:50	3.8165	-0.0223
27.07 10:50	3.8363	+0.0019
27.07 09:50	3.8697	-
27.07 08:50	3.8602	-0.0002
27.07 07:50	3.8575	-0.0121
27.07 06:50	3.8692	-0.0002
27.07 05:50	3.8689	+0.0063
27.07 04:50	3.8585	+0.0021
27.07 03:50	3.8683	-0.012
27.07 02:50	3.8886	-0.0002
27.07 01:50	3.8622	-0.0012
27.07 00:50	3.8673	+0.0001
26.07 23:50	3.8235	-0.0001
26.07 22:50	3.8192	+0.0026
26.07 21:50	3.8314	+0.0001
26.07 20:50	3.8226	+0.0001
26.07 19:50	3.8445	-0.0154
26.07 18:50	3.8398	+0.0002
26.07 17:50	3.8377	+0.0081
26.07 16:50	3.812	+0.003
26.07 15:50	3.813	-
26.07 14:50	3.8213	+0.0002
26.07 13:50	3.8687	+0.0137
26.07 12:50	3.8536	-
26.07 11:50	3.8528	-
26.07 10:50	3.8412	+0.0068
26.07 09:50	3.8401	+0.0001
26.07 08:50	3.8473	+0.0003
26.07 07:50	3.8624	-
26.07 06:50	3.8582	+0.0001
26.07 05:50	3.8289	-
26.07 04:50	3.8277	+0.0203
26.07 03:50	3.8258	-0.0002
26.07 02:50	3.8218	+0.0223
26.07 01:50	3.7984	-
26.07 00:50	3.8011	-
25.07 23:50	3.8011	+0.0001
25.07 22:50	3.801	-0.0002
25.07 21:50	3.8013	-
25.07 20:50	3.7895	-
25.07 19:50	3.7897	-0.0002
25.07 18:50	3.7898	-
25.07 17:50	3.7886	-
25.07 16:50	3.7886	-0.0001
25.07 15:50	3.7879	+0.0001
25.07 14:50	3.7878	+0.0006
25.07 13:50	3.792	-
25.07 12:50	3.7926	+0.0004
25.07 11:50	3.7936	-
25.07 10:50	3.8153	-0.0004
25.07 09:50	3.8156	-0.0001
25.07 08:50	3.8171	+0.0073
25.07 07:50	3.8226	-0.0002
25.07 06:50	3.7966	-0.009
25.07 05:50	3.7968	-0.0002
25.07 04:50	3.7881	+0.0002
25.07 03:50	3.7795	-0.0027
25.07 02:50	3.7842	-0.0135
25.07 01:50	3.7925	-0.0009
25.07 00:50	3.7594	+0.0011
24.07 23:50	3.7697	-0.001
24.07 22:50	3.7702	+0.0044
24.07 21:50	3.7665	+0.0002
24.07 20:50	3.7692	-
24.07 19:50	3.7697	+0.0164
24.07 18:50	3.737	-0.0279
24.07 17:50	3.7588	+0.0001
24.07 16:50	3.7587	+0.0028
24.07 15:50	3.7872	-0.0029
24.07 14:50	3.8019	-0.0001
24.07 13:50	3.8019	-0.0001
24.07 12:50	3.8071	-0.0036
24.07 11:50	3.8229	+0.0001
24.07 10:50	3.8339

* на графике представлен средесуточный курс would в течение последних 30 дней.

мин: 3.6489

макс: 3.9904

за месяц:

3.8603

Таблица изменений курса would : показать

Дата	Курс	+/-
30.07.2026	3.8363	+0.057
29.07.2026	3.7793	+0.0303
28.07.2026	3.749	-0.0423
27.07.2026	3.7913	-0.0522
26.07.2026	3.8435	+0.0433
25.07.2026	3.8002	+0.0061
24.07.2026	3.7941	-0.0438
23.07.2026	3.8379	-0.0372
22.07.2026	3.8751	-0.0088
21.07.2026	3.8839	+0.0219
20.07.2026	3.862	+0.032
19.07.2026	3.83	+0.0387
18.07.2026	3.7913	+0.0163
17.07.2026	3.775	-0.0042
16.07.2026	3.7792	-0.0168
15.07.2026	3.796	-0.0225
14.07.2026	3.8185	-0.0034
13.07.2026	3.8219	-0.0369
12.07.2026	3.8588	-0.0358
11.07.2026	3.8946	-0.0211
10.07.2026	3.9157	+0.0198
09.07.2026	3.8959	+0.0328
08.07.2026	3.8631	-0.1273
07.07.2026	3.9904	+0.0853
06.07.2026	3.9051	-0.0051
05.07.2026	3.9102	-0.0596
04.07.2026	3.9698	+0.0253
03.07.2026	3.9445	+0.0266
02.07.2026	3.9179	+0.0325
01.07.2026	3.8854	+0.0593
30.06.2026	3.8261

* на графике представлен средесуточный курс would в течение последних 3 месяцев.

мин: 3.4737

макс: 3.9904

за квартал:

3.8603

Таблица изменений курса would : показать

Дата	Курс	+/-
30.07.2026	3.8363	+0.057
29.07.2026	3.7793	+0.0303
28.07.2026	3.749	-0.0423
27.07.2026	3.7913	-0.0522
26.07.2026	3.8435	+0.0433
25.07.2026	3.8002	+0.0061
24.07.2026	3.7941	-0.0438
23.07.2026	3.8379	-0.0372
22.07.2026	3.8751	-0.0088
21.07.2026	3.8839	+0.0219
20.07.2026	3.862	+0.032
19.07.2026	3.83	+0.0387
18.07.2026	3.7913	+0.0163
17.07.2026	3.775	-0.0042
16.07.2026	3.7792	-0.0168
15.07.2026	3.796	-0.0225
14.07.2026	3.8185	-0.0034
13.07.2026	3.8219	-0.0369
12.07.2026	3.8588	-0.0358
11.07.2026	3.8946	-0.0211
10.07.2026	3.9157	+0.0198
09.07.2026	3.8959	+0.0328
08.07.2026	3.8631	-0.1273
07.07.2026	3.9904	+0.0853
06.07.2026	3.9051	-0.0051
05.07.2026	3.9102	-0.0596
04.07.2026	3.9698	+0.0253
03.07.2026	3.9445	+0.0266
02.07.2026	3.9179	+0.0325
01.07.2026	3.8854	+0.0593
30.06.2026	3.8261	-0.0191
29.06.2026	3.8452	+0.0876
28.06.2026	3.7576	+0.0087
27.06.2026	3.7489	+0.0393
26.06.2026	3.7096	-0.0646
25.06.2026	3.7742	-0.069
24.06.2026	3.8432	+0.0577
23.06.2026	3.7855	-0.048
22.06.2026	3.8335	+0.0057
21.06.2026	3.8278	+0.0422
20.06.2026	3.7856	+0.0734
19.06.2026	3.7122	-0.0269
18.06.2026	3.7391	-0.0389
17.06.2026	3.778	-0.0459
16.06.2026	3.8239	-0.0129
15.06.2026	3.8368	+0.0495
14.06.2026	3.7873	-0.059
13.06.2026	3.8463	+0.0498
12.06.2026	3.7965	-0.0191
11.06.2026	3.8156	+0.0957
10.06.2026	3.7199	-0.0524
09.06.2026	3.7723	-0.0686
08.06.2026	3.8409	+0.0377
07.06.2026	3.8032	+0.1175
06.06.2026	3.6857	-0.0264
05.06.2026	3.7121	+0.0341
04.06.2026	3.678	-0.0659
03.06.2026	3.7439	-0.0951
02.06.2026	3.839	-0.0091
01.06.2026	3.8481	+0.1224
31.05.2026	3.7257	+0.0282
30.05.2026	3.6975	+0.0458
29.05.2026	3.6517	+0.0488
28.05.2026	3.6029	-0.0515
27.05.2026	3.6544	+0.0078
26.05.2026	3.6466	-0.0222
25.05.2026	3.6688	+0.021
24.05.2026	3.6478	+0.0554
23.05.2026	3.5924	-0.036
22.05.2026	3.6284	+0.0665
21.05.2026	3.5619	+0.0512
20.05.2026	3.5107	+0.0098
19.05.2026	3.5009	+0.0272
18.05.2026	3.4737	-0.0798
17.05.2026	3.5535	+0.0168
16.05.2026	3.5367	-0.1489
15.05.2026	3.6856	+0.0018
14.05.2026	3.6838	+0.0202
13.05.2026	3.6636	-0.043
12.05.2026	3.7066	-0.0641
11.05.2026	3.7707	-0.0067
10.05.2026	3.7774	+0.0169
09.05.2026	3.7605	+0.055
08.05.2026	3.7055	+0.0531
07.05.2026	3.6524	-0.011
06.05.2026	3.6634	+0.0698
05.05.2026	3.5936	-0.0391
04.05.2026	3.6327	+0.0146
03.05.2026	3.6181	+0.0311
02.05.2026	3.587	+0.0313
01.05.2026	3.5557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот