Курсы криптовалют к would

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Украинская гривна » would

Курс would (WOULD) к украинской гривне (UAH)

Обновлено: 31.07.2026 22:10:02
Стоимость would (WOULD) на текущий момент составляет 3.4673 UAH, а общий объем торгов за 24 часа – 337 380 UAH. Рыночная капитализация составляет 3 465 394 481 UAH. За последние 24 часа курс would относительно украинской гривны снизился на -4.18%. Изменение за неделю составило -2.85%.


	=
Калькулятор WOULD - UAH / Обратный расчет: курс украинской гривны к would

Покупать WOULD?Продавать WOULD?

33%

67%

Графики

Динамика изменения курса would относительно украинской гривны, за 1 WOULD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4471

макс: 3.6505

за сутки:

3.4673

Таблица изменений курса would : показать

Дата	Курс	+/-
31.07 22:10	3.4673	-0.0001
31.07 22:00	3.4674	-
31.07 21:50	3.4674	+0.0001
31.07 21:40	3.4673	-
31.07 21:30	3.4673	-
31.07 21:20	3.4673	-
31.07 21:10	3.4673	-
31.07 21:03	3.4673	-
31.07 21:00	3.4673	-0.0002
31.07 20:50	3.4675	+0.0001
31.07 20:40	3.4674	-0.0018
31.07 20:30	3.4692	-0.0078
31.07 20:20	3.477	+0.0031
31.07 20:10	3.4739	+0.0123
31.07 20:00	3.4616	+0.0039
31.07 19:50	3.4577	+0.0001
31.07 19:40	3.4576	+0.001
31.07 19:30	3.4566	+0.0025
31.07 19:20	3.4541	-0.0081
31.07 19:10	3.4622	-0.0052
31.07 19:03	3.4674	+0.0086
31.07 19:00	3.4588	+0.0014
31.07 18:50	3.4574	+0.0103
31.07 18:40	3.4471	-0.0081
31.07 18:30	3.4552	-0.0341
31.07 18:20	3.4893	+0.0053
31.07 18:10	3.484	+0.0103
31.07 18:00	3.4737	-0.0033
31.07 17:50	3.477	-0.0043
31.07 17:40	3.4813	+0.0001
31.07 17:30	3.4812	-0.0001
31.07 17:20	3.4813	+0.0002
31.07 17:10	3.4811	+0.0018
31.07 17:03	3.4793	+0.0001
31.07 17:00	3.4792	-0.0758
31.07 16:50	3.555	+0.0023
31.07 16:40	3.5527	-0.0001
31.07 16:30	3.5528	-
31.07 16:20	3.5528	-0.0001
31.07 16:10	3.5529	-0.0001
31.07 16:00	3.553	+0.0002
31.07 15:50	3.5528	+0.0001
31.07 15:40	3.5527	-
31.07 15:30	3.5527	-
31.07 15:28	3.5527	-
31.07 15:28	3.5527	-
31.07 15:10	3.5527	-0.0016
31.07 15:04	3.5543	-0.0001
31.07 15:00	3.5544	-0.0101
31.07 14:50	3.5645	-0.0039
31.07 14:40	3.5684	-0.0126
31.07 14:30	3.581	+0.0012
31.07 14:20	3.5798	+0.014
31.07 14:10	3.5658	+0.0002
31.07 14:00	3.5656	-0.0011
31.07 13:50	3.5667	-0.0002
31.07 13:40	3.5669	-0.0115
31.07 13:30	3.5784	-0.0031
31.07 13:20	3.5815	+0.0001
31.07 13:10	3.5814	-
31.07 13:03	3.5814	-
31.07 13:00	3.5814	+0.0013
31.07 12:50	3.5801	+0.0005
31.07 12:40	3.5796	+0.0035
31.07 12:30	3.5761	+0.0066
31.07 12:20	3.5695	-0.0142
31.07 12:10	3.5837	-0.0002
31.07 12:00	3.5839	+0.0013
31.07 11:50	3.5826	-0.0035
31.07 11:40	3.5861	+0.0172
31.07 11:30	3.5689	+0.0001
31.07 11:20	3.5688	-0.0001
31.07 11:10	3.5689	-
31.07 11:03	3.5689	+0.0001
31.07 11:00	3.5688	-0.0031
31.07 10:50	3.5719	-0.0003
31.07 10:40	3.5722	+0.0002
31.07 10:30	3.572	-0.0104
31.07 10:20	3.5824	-0.0148
31.07 10:10	3.5972	-0.0001
31.07 10:00	3.5973	-0.0249
31.07 09:50	3.6222	+0.0057
31.07 09:40	3.6165	-0.0144
31.07 09:30	3.6309	+0.0174
31.07 09:20	3.6135	-
31.07 09:10	3.6135	+0.0007
31.07 09:03	3.6128	-0.0002
31.07 09:00	3.613	+0.0069
31.07 08:50	3.6061	+0.0068
31.07 08:40	3.5993	+0.0001
31.07 08:30	3.5992	-0.0072
31.07 08:20	3.6064	+0.0183
31.07 08:10	3.5881	+0.007
31.07 08:00	3.5811	-0.0074
31.07 07:50	3.5885	+0.0013
31.07 07:40	3.5872	-0.0001
31.07 07:30	3.5873	-0.0038
31.07 07:20	3.5911	-0.0109
31.07 07:10	3.602	-0.0125
31.07 07:03	3.6145	-0.0001
31.07 07:00	3.6146	+0.0001
31.07 06:50	3.6145	-0.0002
31.07 06:40	3.6147	+0.0211
31.07 06:30	3.5936	+0.0112
31.07 06:20	3.5824	-0.0479
31.07 06:10	3.6303	+0.0001
31.07 06:00	3.6302	+0.0001
31.07 05:50	3.6301	-0.0002
31.07 05:40	3.6303	+0.0002
31.07 05:30	3.6301	-0.0002
31.07 05:20	3.6303	-0.0005
31.07 05:10	3.6308	+0.0006
31.07 05:03	3.6302	-0.0032
31.07 05:00	3.6334	-0.0117
31.07 04:50	3.6451	-0.0003
31.07 04:45	3.6454	-0.0051
31.07 04:30	3.6505	+0.0141
31.07 04:20	3.6364	+0.0012
31.07 04:10	3.6352	+0.0004
31.07 04:00	3.6348	-0.0004
31.07 03:50	3.6352	-0.0003
31.07 03:40	3.6355	+0.0006
31.07 03:30	3.6349	+0.0001
31.07 03:20	3.6348	-0.0006
31.07 03:10	3.6354	+0.0001
31.07 03:03	3.6353	+0.0025
31.07 03:00	3.6328	-0.0008
31.07 02:50	3.6336	+0.0146
31.07 02:40	3.619	+0.0013
31.07 02:30	3.6177	-0.0002
31.07 02:20	3.6179	-0.0002
31.07 02:10	3.6181	+0.0005
31.07 02:00	3.6176	-0.0002
31.07 01:50	3.6178	-0.0001
31.07 01:40	3.6179	-0.0006
31.07 01:30	3.6185	+0.0001
31.07 01:20	3.6184	+0.0002
31.07 01:10	3.6182	-0.0002
31.07 01:03	3.6184	-
31.07 01:00	3.6184	-0.0002
31.07 00:50	3.6186	+0.0002
31.07 00:40	3.6184	+0.0001
31.07 00:30	3.6183	-0.0001
31.07 00:20	3.6184	+0.0001
31.07 00:10	3.6183	-0.0002
31.07 00:00	3.6185	-
30.07 23:50	3.6185	+0.0001
30.07 23:40	3.6184	-0.0001
30.07 23:30	3.6185	-0.0001
30.07 23:20	3.6186	-
30.07 23:10	3.6186	-0.0002
30.07 23:03	3.6188	+0.0002
30.07 23:00	3.6186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4471

макс: 3.6851

за неделю:

3.4673

Таблица изменений курса would : показать

Дата	Курс	+/-
31.07 22:10	3.4673	-
31.07 21:50	3.4674	-0.0002
31.07 20:50	3.4675	+0.0039
31.07 19:50	3.4577	+0.0014
31.07 18:50	3.4574	-0.0033
31.07 17:50	3.477	-0.0758
31.07 16:50	3.555	+0.0002
31.07 15:50	3.5528	-0.0101
31.07 14:50	3.5645	-0.0011
31.07 13:50	3.5667	+0.0013
31.07 12:50	3.5801	+0.0013
31.07 11:50	3.5826	-0.0031
31.07 10:50	3.5719	-0.0249
31.07 09:50	3.6222	+0.0069
31.07 08:50	3.6061	-0.0074
31.07 07:50	3.5885	+0.0001
31.07 06:50	3.6145	+0.0001
31.07 05:50	3.6301	-0.0117
31.07 04:50	3.6451	-0.0004
31.07 03:50	3.6352	-0.0008
31.07 02:50	3.6336	-0.0002
31.07 01:50	3.6178	-0.0002
31.07 00:50	3.6186	-
30.07 23:50	3.6185	-
30.07 22:50	3.6186	-0.0047
30.07 21:50	3.619	+0.0001
30.07 20:50	3.6201	-0.0002
30.07 19:50	3.6496	-
30.07 18:50	3.633	-0.0028
30.07 17:50	3.6348	+0.0004
30.07 16:50	3.6213	-0.01
30.07 15:50	3.6417	+0.001
30.07 14:50	3.6334	-0.0052
30.07 13:50	3.6328	+0.0057
30.07 12:50	3.6277	-0.0094
30.07 11:50	3.6233	-0.0062
30.07 10:50	3.6176	-0.0045
30.07 08:40	3.6227	-0.0001
30.07 07:50	3.6235	+0.0106
30.07 06:50	3.6127	-0.0001
30.07 05:50	3.6017	+0.0001
30.07 04:50	3.6018	-0.0001
30.07 03:50	3.6018	+0.0031
30.07 02:50	3.5993	+0.0132
30.07 01:50	3.5857	-0.0002
30.07 00:50	3.5861	+0.0019
29.07 23:50	3.5841	-0.0138
29.07 22:50	3.5841	-
29.07 21:50	3.5824	+0.0002
29.07 20:50	3.53	-0.0013
29.07 19:50	3.5313	-0.0002
29.07 18:50	3.5473	+0.0002
29.07 17:50	3.5684	-0.0001
29.07 16:50	3.5663	+0.004
29.07 15:50	3.5652	-0.0166
29.07 14:50	3.6069	-0.0004
29.07 13:50	3.6072	-0.0098
29.07 12:50	3.6045	-0.0058
29.07 11:50	3.6054	-0.0035
29.07 10:50	3.6007	+0.0001
29.07 09:50	3.6025	+0.0109
29.07 08:50	3.5682	+0.012
29.07 07:50	3.5596	-0.0001
29.07 06:50	3.5926	-0.0002
29.07 05:50	3.5929	-0.0061
29.07 04:50	3.5905	-0.0005
29.07 03:50	3.5883	-
29.07 02:50	3.5946	-0.0004
29.07 01:50	3.6079	-0.0001
29.07 00:50	3.6087	-0.0012
28.07 23:50	3.6093	+0.0016
28.07 22:50	3.5966	+0.0006
28.07 21:50	3.5891	+0.0004
28.07 20:50	3.5888	+0.0675
28.07 19:50	3.5516	-0.0001
28.07 18:50	3.5515	+0.0019
28.07 17:50	3.5492	-0.0138
28.07 16:50	3.5548	+0.0038
28.07 15:50	3.5496	+0.0006
28.07 14:50	3.5449	-0.0001
28.07 13:50	3.5328	+0.0027
28.07 12:50	3.5357	+0.0006
28.07 11:50	3.533	+0.0014
28.07 10:50	3.5373	-0.0001
28.07 09:50	3.5298	-0.0002
28.07 08:50	3.5338	-0.0002
28.07 07:50	3.5123	+0.0002
28.07 06:50	3.5126	+0.0153
28.07 05:50	3.5013	-0.0025
28.07 04:50	3.5039	+0.0076
28.07 03:50	3.5122	+0.0292
28.07 02:50	3.4578	-
28.07 01:50	3.5198	+0.0046
28.07 00:50	3.5281	+0.0001
27.07 23:50	3.5522	-
27.07 22:50	3.5472	+0.0196
27.07 21:50	3.5269	+0.0002
27.07 20:50	3.5547	+0.0017
27.07 19:50	3.5552	+0.0007
27.07 18:50	3.5324	-0.0342
27.07 17:50	3.5909	-0.0159
27.07 16:50	3.6187	+0.0073
27.07 15:50	3.6106	-0.0062
27.07 14:50	3.6082	+0.0037
27.07 13:50	3.6079	+0.0092
27.07 12:50	3.6177	+0.0009
27.07 11:50	3.6142	-0.0193
27.07 10:50	3.6311	+0.0018
27.07 09:50	3.6626	-0.0009
27.07 08:50	3.6545	-0.0002
27.07 07:50	3.652	-0.0114
27.07 06:50	3.663	-0.0001
27.07 05:50	3.6626	+0.0055
27.07 04:50	3.6532	-0.0015
27.07 03:50	3.666	-0.0112
27.07 02:50	3.6851	-0.0002
27.07 01:50	3.6602	-0.0002
27.07 00:50	3.6641	-0.0005
26.07 23:50	3.6232	-0.0008
26.07 22:50	3.6198	+0.0041
26.07 21:50	3.6298	-
26.07 20:50	3.6216	+0.0001
26.07 19:50	3.6423	-0.0146
26.07 18:50	3.6378	+0.0001
26.07 17:50	3.6359	+0.0077
26.07 16:50	3.6115	+0.0028
26.07 15:50	3.6125	-
26.07 14:50	3.6203	+0.0002
26.07 13:50	3.6652	+0.013
26.07 12:50	3.6509	+0.0001
26.07 11:50	3.6501	-
26.07 10:50	3.6392	+0.0064
26.07 09:50	3.6381	-
26.07 08:50	3.645	+0.0003
26.07 07:50	3.6592	-0.0001
26.07 06:50	3.6553	+0.0001
26.07 05:50	3.6275	-
26.07 04:50	3.6264	+0.0192
26.07 03:50	3.6246	-0.0002
26.07 02:50	3.6208	+0.0212
26.07 01:50	3.5986	-
26.07 00:50	3.6012	-
25.07 23:50	3.6012	+0.0001
25.07 22:50	3.601	-0.0002
25.07 21:50	3.6014	-
25.07 20:50	3.5902	-
25.07 19:50	3.5903	-0.0003
25.07 18:50	3.5905	-0.0001
25.07 17:50	3.5894	-
25.07 16:50	3.5893	-0.0001
25.07 15:50	3.5887	+0.0002
25.07 14:50	3.5885	+0.0006
25.07 13:50	3.5925	-
25.07 12:50	3.5931	+0.0004
25.07 11:50	3.594	-0.0001
25.07 10:50	3.6147	-0.0004
25.07 09:50	3.615	+0.0016
25.07 08:50	3.6147	+0.0069
25.07 07:50	3.6199	-0.0002
25.07 06:50	3.5952	-0.0085
25.07 05:50	3.5954	-0.0002
25.07 04:50	3.5872	+0.0002
25.07 03:50	3.5791	-0.0024
25.07 02:50	3.5833	-0.0129
25.07 01:50	3.5912	-0.0004
25.07 00:50	3.5593	+0.0009
24.07 23:50	3.5692

* на графике представлен средесуточный курс would в течение последних 30 дней.

мин: 3.4471

макс: 3.7918

за месяц:

3.4673

Таблица изменений курса would : показать

Дата	Курс	+/-
30.07.2026	3.6154	+0.0355
29.07.2026	3.5799	+0.0216
28.07.2026	3.5583	-0.0342
27.07.2026	3.5925	-0.0488
26.07.2026	3.6413	+0.041
25.07.2026	3.6003	+0.0083
24.07.2026	3.592	-0.047
23.07.2026	3.639	-0.0381
22.07.2026	3.6771	-0.0048
21.07.2026	3.6819	+0.0208
20.07.2026	3.6611	+0.0315
19.07.2026	3.6296	+0.0367
18.07.2026	3.5929	+0.0156
17.07.2026	3.5773	-0.0127
16.07.2026	3.59	-0.0184
15.07.2026	3.6084	-0.0287
14.07.2026	3.6371	-0.0013
13.07.2026	3.6384	-0.017
12.07.2026	3.6554	-0.0339
11.07.2026	3.6893	-0.023
10.07.2026	3.7123	+0.0115
09.07.2026	3.7008	+0.0302
08.07.2026	3.6706	-0.1212
07.07.2026	3.7918	+0.0708
06.07.2026	3.721	+0.0108
05.07.2026	3.7102	-0.0565
04.07.2026	3.7667	+0.0139
03.07.2026	3.7528	-0.0075
02.07.2026	3.7603	+0.0259
01.07.2026	3.7344	+0.0741
30.06.2026	3.6603

* на графике представлен средесуточный курс would в течение последних 3 месяцев.

мин: 3.3652

макс: 3.7918

за квартал:

3.4673

Таблица изменений курса would : показать

Дата	Курс	+/-
30.07.2026	3.6154	+0.0355
29.07.2026	3.5799	+0.0216
28.07.2026	3.5583	-0.0342
27.07.2026	3.5925	-0.0488
26.07.2026	3.6413	+0.041
25.07.2026	3.6003	+0.0083
24.07.2026	3.592	-0.047
23.07.2026	3.639	-0.0381
22.07.2026	3.6771	-0.0048
21.07.2026	3.6819	+0.0208
20.07.2026	3.6611	+0.0315
19.07.2026	3.6296	+0.0367
18.07.2026	3.5929	+0.0156
17.07.2026	3.5773	-0.0127
16.07.2026	3.59	-0.0184
15.07.2026	3.6084	-0.0287
14.07.2026	3.6371	-0.0013
13.07.2026	3.6384	-0.017
12.07.2026	3.6554	-0.0339
11.07.2026	3.6893	-0.023
10.07.2026	3.7123	+0.0115
09.07.2026	3.7008	+0.0302
08.07.2026	3.6706	-0.1212
07.07.2026	3.7918	+0.0708
06.07.2026	3.721	+0.0108
05.07.2026	3.7102	-0.0565
04.07.2026	3.7667	+0.0139
03.07.2026	3.7528	-0.0075
02.07.2026	3.7603	+0.0259
01.07.2026	3.7344	+0.0741
30.06.2026	3.6603	-0.037
29.06.2026	3.6973	+0.086
28.06.2026	3.6113	+0.0084
27.06.2026	3.6029	+0.0365
26.06.2026	3.5664	-0.0772
25.06.2026	3.6436	-0.0657
24.06.2026	3.7093	+0.057
23.06.2026	3.6523	-0.0546
22.06.2026	3.7069	+0.0084
21.06.2026	3.6985	+0.0408
20.06.2026	3.6577	+0.0682
19.06.2026	3.5895	-0.0262
18.06.2026	3.6157	-0.0405
17.06.2026	3.6562	-0.0479
16.06.2026	3.7041	-0.0126
15.06.2026	3.7167	+0.0454
14.06.2026	3.6713	-0.0572
13.06.2026	3.7285	+0.0463
12.06.2026	3.6822	-0.0331
11.06.2026	3.7153	+0.0853
10.06.2026	3.63	-0.0378
09.06.2026	3.6678	-0.0478
08.06.2026	3.7156	+0.0523
07.06.2026	3.6633	+0.1132
06.06.2026	3.5501	-0.0235
05.06.2026	3.5736	+0.0246
04.06.2026	3.549	-0.0634
03.06.2026	3.6124	-0.0924
02.06.2026	3.7048	-0.0104
01.06.2026	3.7152	+0.1168
31.05.2026	3.5984	+0.0273
30.05.2026	3.5711	+0.048
29.05.2026	3.5231	+0.0465
28.05.2026	3.4766	-0.0496
27.05.2026	3.5262	+0.0088
26.05.2026	3.5174	-0.0358
25.05.2026	3.5532	+0.0314
24.05.2026	3.5218	+0.0534
23.05.2026	3.4684	-0.0365
22.05.2026	3.5049	+0.05
21.05.2026	3.4549	+0.0487
20.05.2026	3.4062	+0.0125
19.05.2026	3.3937	+0.0285
18.05.2026	3.3652	-0.0796
17.05.2026	3.4448	+0.0163
16.05.2026	3.4285	-0.1361
15.05.2026	3.5646	+0.0012
14.05.2026	3.5634	+0.0199
13.05.2026	3.5435	-0.044
12.05.2026	3.5875	-0.0619
11.05.2026	3.6494	-0.001
10.05.2026	3.6504	+0.0163
09.05.2026	3.6341	+0.049
08.05.2026	3.5851	+0.0456
07.05.2026	3.5395	-0.0171
06.05.2026	3.5566	+0.0609
05.05.2026	3.4957	-0.0387
04.05.2026	3.5344	+0.022
03.05.2026	3.5124	+0.0303
02.05.2026	3.4821

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот