Курсы криптовалют к would

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Японская иена » would

Курс would (WOULD) к японской иене (JPY)

Обновлено: 31.07.2026 13:10:01
Стоимость would (WOULD) на текущий момент составляет 12.8218 JPY, а общий объем торгов за 24 часа – 3 099 671 JPY. Рыночная капитализация составляет 12 814 762 910 JPY. За последние 24 часа курс would относительно японской иены снизился на -3.04%. Изменение за неделю составило -2.49%.


	=
Калькулятор WOULD - JPY / Обратный расчет: курс японской иены к would

Покупать WOULD?Продавать WOULD?

33%

67%

Графики

Динамика изменения курса would относительно японской иены, за 1 WOULD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7894

макс: 13.286

за сутки:

12.8218

Таблица изменений курса would : показать

Дата	Курс	+/-
31.07 13:10	12.8218	+0.0001
31.07 13:03	12.8217	-0.0001
31.07 13:00	12.8218	-0.0052
31.07 12:50	12.827	+0.0014
31.07 12:40	12.8256	+0.0127
31.07 12:30	12.8129	+0.0235
31.07 12:20	12.7894	-0.0506
31.07 12:10	12.84	-0.0007
31.07 12:00	12.8407	-0.0395
31.07 11:50	12.8802	-0.0126
31.07 11:40	12.8928	+0.0618
31.07 11:30	12.831	+0.0003
31.07 11:20	12.8307	-0.0004
31.07 11:10	12.8311	+0.0002
31.07 11:03	12.8309	+0.0004
31.07 11:00	12.8305	-0.0084
31.07 10:50	12.8389	-0.001
31.07 10:40	12.8399	+0.0007
31.07 10:30	12.8392	-0.0372
31.07 10:20	12.8764	-0.0532
31.07 10:10	12.9296	-0.0003
31.07 10:00	12.9299	-0.0957
31.07 09:50	13.0256	+0.0204
31.07 09:40	13.0052	-0.0516
31.07 09:30	13.0568	+0.0625
31.07 09:20	12.9943	-0.0002
31.07 09:10	12.9945	+0.0027
31.07 09:03	12.9918	-0.0006
31.07 09:00	12.9924	+0.0228
31.07 08:50	12.9696	+0.0247
31.07 08:40	12.9449	+0.0001
31.07 08:30	12.9448	-0.0258
31.07 08:20	12.9706	+0.0657
31.07 08:10	12.9049	+0.0253
31.07 08:00	12.8796	-0.0341
31.07 07:50	12.9137	+0.0044
31.07 07:40	12.9093	-0.0002
31.07 07:30	12.9095	-0.0138
31.07 07:20	12.9233	-0.0392
31.07 07:10	12.9625	-0.045
31.07 07:03	13.0075	-0.0001
31.07 07:00	13.0076	+0.0166
31.07 06:50	12.991	-0.0005
31.07 06:40	12.9915	+0.0756
31.07 06:30	12.9159	+0.0404
31.07 06:20	12.8755	-0.1723
31.07 06:10	13.0478	+0.0005
31.07 06:00	13.0473	+0.0346
31.07 05:50	13.0127	-0.0008
31.07 05:40	13.0135	+0.001
31.07 05:30	13.0125	-0.0009
31.07 05:20	13.0134	-0.0017
31.07 05:10	13.0151	+0.002
31.07 05:03	13.0131	-0.0113
31.07 05:00	13.0244	-0.0703
31.07 04:50	13.0947	-0.001
31.07 04:45	13.0957	-0.0184
31.07 04:30	13.1141	+0.0508
31.07 04:20	13.0633	+0.0043
31.07 04:10	13.059	+0.0012
31.07 04:00	13.0578	+0.0711
31.07 03:50	12.9867	-0.0011
31.07 03:40	12.9878	+0.0023
31.07 03:30	12.9855	+0.0002
31.07 03:20	12.9853	-0.002
31.07 03:10	12.9873	+0.0002
31.07 03:03	12.9871	+0.0089
31.07 03:00	12.9782	-0.001
31.07 02:50	12.9792	+0.0521
31.07 02:40	12.9271	+0.0046
31.07 02:30	12.9225	-0.0007
31.07 02:20	12.9232	-0.0007
31.07 02:10	12.9239	+0.0018
31.07 02:00	12.9221	-0.0023
31.07 01:50	12.9244	-0.0006
31.07 01:40	12.925	-0.002
31.07 01:30	12.927	+0.0003
31.07 01:20	12.9267	+0.0006
31.07 01:10	12.9261	-0.0008
31.07 01:03	12.9269	+0.0001
31.07 01:00	12.9268	+0.0063
31.07 00:50	12.9205	+0.0007
31.07 00:40	12.9198	+0.0002
31.07 00:30	12.9196	-0.0003
31.07 00:20	12.9199	+0.0006
31.07 00:10	12.9193	-0.0009
31.07 00:00	12.9202	+0.0186
30.07 23:50	12.9016	+0.0006
30.07 23:40	12.901	-0.0006
30.07 23:30	12.9016	-0.0003
30.07 23:20	12.9019	+0.0001
30.07 23:10	12.9018	-0.0006
30.07 23:03	12.9024	+0.0006
30.07 23:00	12.9018	+0.0256
30.07 22:50	12.8762	-0.001
30.07 22:40	12.8772	-0.0324
30.07 22:30	12.9096	-0.0246
30.07 22:20	12.9342	+0.0731
30.07 22:10	12.8611	+0.0001
30.07 22:00	12.861	-0.0824
30.07 21:50	12.9434	-0.0382
30.07 21:40	12.9816	-0.001
30.07 21:30	12.9826	+0.0007
30.07 21:20	12.9819	-0.0003
30.07 21:10	12.9822	+0.0335
30.07 21:03	12.9487	+0.0008
30.07 21:00	12.9479	+0.0187
30.07 20:50	12.9292	-0.0006
30.07 20:40	12.9298	-0.003
30.07 20:30	12.9328	-0.002
30.07 20:20	12.9348	-0.0003
30.07 20:10	12.9351	-0.0987
30.07 20:00	13.0338	+0.0135
30.07 19:50	13.0203	+0.0006
30.07 19:40	13.0197	+0.0001
30.07 19:30	13.0196	+0.0587
30.07 19:20	12.9609	-0.0007
30.07 19:10	12.9616	-0.0001
30.07 19:03	12.9617	+0.0007
30.07 19:00	12.961	+0.0078
30.07 18:50	12.9532	-0.0011
30.07 18:40	12.9543	+0.0006
30.07 18:30	12.9537	-0.0008
30.07 18:20	12.9545	+0.0013
30.07 18:10	12.9532	+0.0038
30.07 18:00	12.9494	-0.2901
30.07 17:50	13.2395	-0.0133
30.07 17:40	13.2528	+0.0532
30.07 17:30	13.1996	-0.0004
30.07 17:20	13.2	+0.0084
30.07 17:10	13.1916	-0.0002
30.07 17:03	13.1918	-
30.07 17:00	13.1918	-0.0126
30.07 16:50	13.2044	+0.0011
30.07 16:40	13.2033	-0.0015
30.07 16:30	13.2048	-0.01
30.07 16:20	13.2148	-0.0159
30.07 16:10	13.2307	-0.0116
30.07 16:00	13.2423	-0.0437
30.07 15:50	13.286	+0.0002
30.07 15:40	13.2858	-0.0001
30.07 15:30	13.2859	+0.0031
30.07 15:20	13.2828	+0.0018
30.07 15:10	13.281	+0.021
30.07 15:03	13.26	+0.0004
30.07 15:00	13.2596	+0.0141
30.07 14:50	13.2455	+0.0066
30.07 14:40	13.2389	+0.0146
30.07 14:30	13.2243	-0.0001
30.07 14:20	13.2244	-0.0002
30.07 14:10	13.2246	+0.0002
30.07 14:00	13.2244

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6171

макс: 13.447

за неделю:

12.8218

Таблица изменений курса would : показать

Дата	Курс	+/-
31.07 13:10	12.8218	-0.0052
31.07 12:50	12.827	-0.0395
31.07 11:50	12.8802	-0.0084
31.07 10:50	12.8389	-0.0957
31.07 09:50	13.0256	+0.0228
31.07 08:50	12.9696	-0.0341
31.07 07:50	12.9137	+0.0166
31.07 06:50	12.991	+0.0346
31.07 05:50	13.0127	-0.0703
31.07 04:50	13.0947	+0.0711
31.07 03:50	12.9867	-0.001
31.07 02:50	12.9792	-0.0023
31.07 01:50	12.9244	+0.0063
31.07 00:50	12.9205	+0.0186
30.07 23:50	12.9016	+0.0256
30.07 22:50	12.8762	-0.0824
30.07 21:50	12.9434	+0.0187
30.07 20:50	12.9292	+0.0135
30.07 19:50	13.0203	+0.0078
30.07 18:50	12.9532	-0.2901
30.07 17:50	13.2395	-0.0126
30.07 16:50	13.2044	-0.0437
30.07 15:50	13.286	+0.0141
30.07 14:50	13.2455	-0.0576
30.07 13:50	13.282	+0.0274
30.07 12:50	13.2568	-0.0165
30.07 11:50	13.2228	-0.0074
30.07 10:50	13.1869	-0.0022
30.07 08:40	13.1913	-0.0026
30.07 07:50	13.1963	+0.0417
30.07 06:50	13.154	-0.0039
30.07 05:50	13.1173	+0.0048
30.07 04:50	13.113	+0.0065
30.07 03:50	13.106	+0.0082
30.07 02:50	13.0998	+0.0479
30.07 01:50	13.0505	-0.0077
30.07 00:50	13.0589	+0.0114
29.07 23:50	13.047	-0.0427
29.07 22:50	13.0393	-0.0405
29.07 21:50	13.0737	-0.0018
29.07 20:50	12.8849	-0.0021
29.07 19:50	12.8871	-0.0018
29.07 18:50	12.9465	+0.009
29.07 17:50	13.0152	-0.0046
29.07 16:50	13.0118	+0.0211
29.07 15:50	13.0011	-0.0608
29.07 14:50	13.1536	+0.0094
29.07 13:50	13.1439	-0.0299
29.07 12:50	13.1279	-0.027
29.07 11:50	13.137	+0.0107
29.07 10:50	13.0965	+0.0111
29.07 09:50	13.0923	+0.0392
29.07 08:50	12.968	+0.0305
29.07 07:50	12.95	-0.0083
29.07 06:50	13.078	-0.007
29.07 05:50	13.0853	-0.02
29.07 04:50	13.0742	-0.0111
29.07 03:50	13.0756	+0.0005
29.07 02:50	13.0979	+0.002
29.07 01:50	13.1426	-0.0047
29.07 00:50	13.1498	-0.0017
28.07 23:50	13.1495	+0.006
28.07 22:50	13.1031	+0.0065
28.07 21:50	13.0714	+0.0055
28.07 20:50	13.0663	+0.2476
28.07 19:50	12.9289	-0.0132
28.07 18:50	12.9416	+0.0012
28.07 17:50	12.9392	-0.0522
28.07 16:50	12.9618	+0.0077
28.07 15:50	12.9493	-0.001
28.07 14:50	12.9352	+0.0078
28.07 13:50	12.8828	+0.0004
28.07 12:50	12.9028	+0.0061
28.07 11:50	12.8889	+0.0049
28.07 10:50	12.9049	-0.0025
28.07 09:50	12.8798	-0.0024
28.07 08:50	12.8959	+0.0031
28.07 07:50	12.8138	-0.0027
28.07 06:50	12.8185	+0.0556
28.07 05:50	12.7775	-0.0091
28.07 04:50	12.7871	+0.0294
28.07 03:50	12.8158	+0.1068
28.07 02:50	12.6171	+0.0007
28.07 01:50	12.8427	+0.0166
28.07 00:50	12.8732	-0.0004
27.07 23:50	12.962	+0.0026
27.07 22:50	12.9411	+0.0724
27.07 21:50	12.866	+0.0057
27.07 20:50	12.9624	+0.0021
27.07 19:50	12.9684	-0.0047
27.07 18:50	12.8924	-0.1218
27.07 17:50	13.1027	-0.0559
27.07 16:50	13.2021	+0.0284
27.07 15:50	13.1706	-0.009
27.07 14:50	13.1481	+0.0113
27.07 13:50	13.1494	+0.0264
27.07 12:50	13.1924	+0.0079
27.07 11:50	13.1751	-0.0822
27.07 10:50	13.2487	+0.0052
27.07 09:50	13.3653	-0.0018
27.07 08:50	13.3343	-0.0009
27.07 07:50	13.3252	-0.0327
27.07 06:50	13.3565	-0.0061
27.07 05:50	13.3609	+0.0185
27.07 04:50	13.3283	-0.0052
27.07 03:50	13.3746	-0.0434
27.07 02:50	13.447	-0.0152
27.07 01:50	13.3703	-0.0006
27.07 00:50	13.3844	+0.0002
26.07 23:50	13.2328	-0.0003
26.07 22:50	13.2178	+0.0002
26.07 21:50	13.2691	+0.0001
26.07 20:50	13.2388	+0.0004
26.07 19:50	13.3145	-0.0547
26.07 18:50	13.2996	+0.002
26.07 17:50	13.2912	+0.0283
26.07 16:50	13.2019	+0.0102
26.07 15:50	13.2056	-0.0001
26.07 14:50	13.2342	+0.001
26.07 13:50	13.3982	+0.0475
26.07 12:50	13.3462	+0.0001
26.07 11:50	13.3433	-0.0002
26.07 10:50	13.3033	+0.0234
26.07 09:50	13.2994	+0.0001
26.07 08:50	13.3244	+0.001
26.07 07:50	13.3765	-0.0001
26.07 06:50	13.362	+0.0002
26.07 05:50	13.2607	-0.0001
26.07 04:50	13.2566	+0.0703
26.07 03:50	13.2499	-0.0005
26.07 02:50	13.2359	+0.0775
26.07 01:50	13.1548	+0.0001
26.07 00:50	13.1643	-0.0001
25.07 23:50	13.1644	+0.0004
25.07 22:50	13.1638	-0.0007
25.07 21:50	13.165	-
25.07 20:50	13.1242	-
25.07 19:50	13.1247	-0.0008
25.07 18:50	13.1252	-0.0002
25.07 17:50	13.1211	-0.0001
25.07 16:50	13.121	-0.0005
25.07 15:50	13.1187	+0.0005
25.07 14:50	13.1181	+0.0021
25.07 13:50	13.1328	+0.0002
25.07 12:50	13.1347	+0.0015
25.07 11:50	13.1383	-
25.07 10:50	13.2134	-0.0014
25.07 09:50	13.2145	-0.0003
25.07 08:50	13.2198	+0.0254
25.07 07:50	13.2387	-0.0006
25.07 06:50	13.1485	-0.0312
25.07 05:50	13.1493	-0.0008
25.07 04:50	13.1192	+0.0008
25.07 03:50	13.0895	-0.0025
25.07 02:50	13.0989	-0.0469
25.07 01:50	13.1277	-0.0015
25.07 00:50	13.0114	+0.0045
24.07 23:50	13.0464	-0.003
24.07 22:50	13.0478	+0.018
24.07 21:50	13.0322	+0.0044
24.07 20:50	13.0377	+0.0054
24.07 19:50	13.0341	+0.051
24.07 18:50	12.9266	-0.102
24.07 17:50	13.0075	+0.0017
24.07 16:50	13.006	+0.0023
24.07 15:50	13.1119	+0.0026
24.07 14:50	13.1502	+0.0013
24.07 13:50	13.1486

* на графике представлен средесуточный курс would в течение последних 30 дней.

мин: 12.6171

макс: 13.7952

за месяц:

12.8218

Таблица изменений курса would : показать

Дата	Курс	+/-
30.07.2026	12.8905	-0.1751
29.07.2026	13.0656	+0.0991
28.07.2026	12.9665	-0.1451
27.07.2026	13.1116	-0.201
26.07.2026	13.3126	+0.1516
25.07.2026	13.161	+0.0368
24.07.2026	13.1242	-0.1983
23.07.2026	13.3225	-0.061
22.07.2026	13.3835	-0.0273
21.07.2026	13.4108	+0.1063
20.07.2026	13.3045	+0.1176
19.07.2026	13.1869	+0.1299
18.07.2026	13.057	+0.0606
17.07.2026	12.9964	-0.0481
16.07.2026	13.0445	-0.0432
15.07.2026	13.0877	-0.0603
14.07.2026	13.148	-0.0507
13.07.2026	13.1987	-0.0783
12.07.2026	13.277	-0.1294
11.07.2026	13.4064	-0.0804
10.07.2026	13.4868	-0.0092
09.07.2026	13.496	+0.0907
08.07.2026	13.4053	-0.3899
07.07.2026	13.7952	+0.2572
06.07.2026	13.538	+0.0861
05.07.2026	13.4519	-0.2002
04.07.2026	13.6521	+0.0636
03.07.2026	13.5885	+0.076
02.07.2026	13.5125	-0.0073
01.07.2026	13.5198	+0.1992
30.06.2026	13.3206

* на графике представлен средесуточный курс would в течение последних 3 месяцев.

мин: 12.1135

макс: 13.7952

за квартал:

12.8218

Таблица изменений курса would : показать

Дата	Курс	+/-
30.07.2026	12.8905	-0.1751
29.07.2026	13.0656	+0.0991
28.07.2026	12.9665	-0.1451
27.07.2026	13.1116	-0.201
26.07.2026	13.3126	+0.1516
25.07.2026	13.161	+0.0368
24.07.2026	13.1242	-0.1983
23.07.2026	13.3225	-0.061
22.07.2026	13.3835	-0.0273
21.07.2026	13.4108	+0.1063
20.07.2026	13.3045	+0.1176
19.07.2026	13.1869	+0.1299
18.07.2026	13.057	+0.0606
17.07.2026	12.9964	-0.0481
16.07.2026	13.0445	-0.0432
15.07.2026	13.0877	-0.0603
14.07.2026	13.148	-0.0507
13.07.2026	13.1987	-0.0783
12.07.2026	13.277	-0.1294
11.07.2026	13.4064	-0.0804
10.07.2026	13.4868	-0.0092
09.07.2026	13.496	+0.0907
08.07.2026	13.4053	-0.3899
07.07.2026	13.7952	+0.2572
06.07.2026	13.538	+0.0861
05.07.2026	13.4519	-0.2002
04.07.2026	13.6521	+0.0636
03.07.2026	13.5885	+0.076
02.07.2026	13.5125	-0.0073
01.07.2026	13.5198	+0.1992
30.06.2026	13.3206	-0.0283
29.06.2026	13.3489	+0.3157
28.06.2026	13.0332	+0.0302
27.06.2026	13.003	+0.1445
26.06.2026	12.8585	-0.2575
25.06.2026	13.116	-0.2525
24.06.2026	13.3685	+0.2096
23.06.2026	13.1589	-0.1502
22.06.2026	13.3091	+0.0166
21.06.2026	13.2925	+0.1483
20.06.2026	13.1442	+0.2536
19.06.2026	12.8906	-0.0604
18.06.2026	12.951	-0.1231
17.06.2026	13.0741	-0.1738
16.06.2026	13.2479	-0.0231
15.06.2026	13.271	+0.1581
14.06.2026	13.1129	-0.2041
13.06.2026	13.317	+0.1658
12.06.2026	13.1512	-0.1193
11.06.2026	13.2705	+0.3366
10.06.2026	12.9339	-0.1698
09.06.2026	13.1037	-0.2383
08.06.2026	13.342	+0.1041
07.06.2026	13.2379	+0.4092
06.06.2026	12.8287	-0.0747
05.06.2026	12.9034	+0.1025
04.06.2026	12.8009	-0.232
03.06.2026	13.0329	-0.329
02.06.2026	13.3619	-0.0291
01.06.2026	13.391	+0.445
31.05.2026	12.946	+0.098
30.05.2026	12.848	+0.1714
29.05.2026	12.6766	+0.1756
28.05.2026	12.501	-0.1915
27.05.2026	12.6925	+0.0413
26.05.2026	12.6512	-0.1092
25.05.2026	12.7604	+0.0533
24.05.2026	12.7071	+0.1926
23.05.2026	12.5145	-0.1086
22.05.2026	12.6231	+0.193
21.05.2026	12.4301	+0.1928
20.05.2026	12.2373	+0.0096
19.05.2026	12.2277	+0.1142
18.05.2026	12.1135	-0.2901
17.05.2026	12.4036	+0.0587
16.05.2026	12.3449	-0.4984
15.05.2026	12.8433	+0.0388
14.05.2026	12.8045	+0.072
13.05.2026	12.7325	-0.1376
12.05.2026	12.8701	-0.1816
11.05.2026	13.0517	+0.0004
10.05.2026	13.0513	+0.0583
09.05.2026	12.993	+0.204
08.05.2026	12.789	+0.169
07.05.2026	12.62	-0.0337
06.05.2026	12.6537	+0.1216
05.05.2026	12.5321	-0.0888
04.05.2026	12.6209	+0.0536
03.05.2026	12.5673	+0.1082
02.05.2026	12.4591	+0.1304
01.05.2026	12.3287

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот