Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wrapped Beacon ETH

    Все криптовалюты » Wrapped Beacon ETH, Lido Staked ETH »

    Курс Wrapped Beacon ETH к Lido Staked ETH

    Обновлено: 16.05.2024 07:10:01

    =
    Калькулятор WBETH - stETH / Обратный расчет: курс Lido Staked ETH к Wrapped Beacon ETH
    0
    10010

    Графики

    Динамика изменения курса wrapped beacon eth относительно lido staked eth, за 1 WBETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.036
      макс: 1.0435
      за сутки:
      1.0399  

      Таблица изменений курса wrapped beacon eth : показать

      ДатаКурс+/-
      16.05 07:101.0399+0.0008
      16.05 07:001.0391+0.0002
      16.05 06:501.0389-0.0003
      16.05 06:401.0392-0.0009
      16.05 06:301.0401-0.0009
      16.05 06:201.041+0.0018
      16.05 06:101.0392+0.0005
      16.05 06:031.0387+0.0027
      16.05 06:001.036-0.0028
      16.05 05:501.0388-0.0003
      16.05 05:401.0391+0.0001
      16.05 05:301.039+0.0012
      16.05 05:201.0378-0.0009
      16.05 05:101.0387-0.0002
      16.05 05:001.0389+0.0012
      16.05 04:501.0377-0.0013
      16.05 04:401.039-0.0002
      16.05 04:301.0392-0.0005
      16.05 04:201.0397-0.0004
      16.05 04:101.0401+0.0008
      16.05 04:031.0393+0.0003
      16.05 04:001.039-0.0006
      16.05 03:501.0396+0.0004
      16.05 03:401.0392-0.0002
      16.05 03:301.0394+0.0006
      16.05 03:201.0388-0.0013
      16.05 03:101.0401+0.0003
      16.05 03:001.0398-0.0013
      16.05 02:501.0411+0.0008
      16.05 02:401.0403+0.0009
      16.05 02:301.0394-0.0007
      16.05 02:201.0401-0.0003
      16.05 02:101.0404+0.0009
      16.05 02:031.0395+0.0003
      16.05 02:001.0392+0.0001
      16.05 01:501.0391+0.0005
      16.05 01:401.0386-0.0017
      16.05 01:301.0403+0.0017
      16.05 01:201.0386-0.0006
      16.05 01:101.0392+0.0002
      16.05 01:001.039-0.0004
      16.05 00:501.0394-0.0001
      16.05 00:401.0395+0.0006
      16.05 00:301.0389-0.0001
      16.05 00:201.039+0.0002
      16.05 00:101.0388-0.0016
      16.05 00:031.0404+0.0028
      16.05 00:001.0376-0.0013
      15.05 23:501.0389-0.0012
      15.05 23:401.0401-
      15.05 23:301.0401+0.0019
      15.05 23:201.0382-0.0017
      15.05 23:101.0399+0.0001
      15.05 23:001.0398+0.0026
      15.05 22:501.0372-0.0024
      15.05 22:401.0396-0.0003
      15.05 22:301.0399+0.0006
      15.05 22:201.0393+0.0012
      15.05 22:101.0381-0.0052
      15.05 22:031.0433+0.0015
      15.05 22:001.0418+0.0047
      15.05 21:501.0371-0.0009
      15.05 21:401.038-0.0033
      15.05 21:301.0413+0.0032
      15.05 21:201.0381-0.0008
      15.05 21:101.0389+0.0004
      15.05 21:001.0385-0.0005
      15.05 20:501.039-0.0017
      15.05 20:401.0407+0.0009
      15.05 20:301.0398+0.0015
      15.05 20:201.0383-0.0018
      15.05 20:101.0401+0.0004
      15.05 20:031.0397+0.0008
      15.05 20:001.0389-0.0017
      15.05 19:501.0406+0.0021
      15.05 19:401.0385-0.0006
      15.05 19:301.0391+0.0018
      15.05 19:201.0373-0.0016
      15.05 19:101.0389+0.0009
      15.05 19:001.038-0.0023
      15.05 18:501.0403+0.0016
      15.05 18:401.0387-0.0015
      15.05 18:301.0402+0.0033
      15.05 18:201.0369-0.0027
      15.05 18:101.0396-0.003
      15.05 18:031.0426+0.0013
      15.05 18:001.0413+0.0022
      15.05 17:501.0391-0.0009
      15.05 17:401.04+0.0005
      15.05 17:301.0395+0.0005
      15.05 17:201.039-0.0012
      15.05 17:101.0402+0.0001
      15.05 17:001.0401+0.0009
      15.05 16:501.0392+0.0011
      15.05 16:401.0381-0.0035
      15.05 16:301.0416+0.0018
      15.05 16:201.0398+0.0022
      15.05 16:101.0376-0.001
      15.05 16:031.0386-0.0011
      15.05 16:001.0397+0.0023
      15.05 15:501.0374+0.0003
      15.05 15:401.0371-0.0025
      15.05 15:301.0396+0.0001
      15.05 15:201.0395-0.0001
      15.05 15:101.0396+0.0014
      15.05 15:001.0382-0.0013
      15.05 14:501.0395+0.0025
      15.05 14:401.037-0.001
      15.05 14:301.038+0.0002
      15.05 14:201.0378-0.0004
      15.05 14:101.0382-0.0003
      15.05 14:031.0385-0.0007
      15.05 14:001.0392-0.0001
      15.05 13:501.0393+0.0008
      15.05 13:401.0385-0.0004
      15.05 13:301.0389-0.0005
      15.05 13:201.0394+0.0002
      15.05 13:101.0392-0.0012
      15.05 13:001.0404-0.0031
      15.05 12:501.0435+0.0033
      15.05 12:401.0402+0.0008
      15.05 12:301.0394-0.0007
      15.05 12:201.0401+0.0019
      15.05 12:101.0382-0.0006
      15.05 12:031.0388-0.0002
      15.05 12:001.039+0.0008
      15.05 11:401.0382-0.0005
      15.05 11:301.0387+0.0002
      15.05 11:201.0385-0.0004
      15.05 11:101.0389-0.0006
      15.05 11:001.0395-0.0008
      15.05 10:501.0403+0.001
      15.05 10:401.0393-0.0003
      15.05 10:301.0396+0.0005
      15.05 10:201.0391-0.0011
      15.05 10:101.0402+0.0005
      15.05 10:031.0397+0.0005
      15.05 10:001.0392+0.0007
      15.05 09:501.0385-0.0004
      15.05 09:401.0389+0.0002
      15.05 09:301.0387-0.0003
      15.05 09:201.039-0.0004
      15.05 09:101.0394+0.0004
      15.05 09:001.039+0.0005
      15.05 08:501.0385+0.0003
      15.05 08:401.0382-0.0007
      15.05 08:301.0389+0.0003
      15.05 08:201.0386-
      15.05 08:101.0386-
      15.05 08:031.0386-0.0008
      15.05 08:001.0394
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0341
      макс: 1.0435
      за неделю:
      1.0399  

      Таблица изменений курса wrapped beacon eth : показать

      ДатаКурс+/-
      16.05 07:101.0399+0.0002
      16.05 06:501.0389-0.0028
      16.05 05:501.0388+0.0012
      16.05 04:501.0377-0.0006
      16.05 03:501.0396-0.0013
      16.05 02:501.0411+0.0001
      16.05 01:501.0391-0.0004
      16.05 00:501.0394-0.0013
      15.05 23:501.0389+0.0026
      15.05 22:501.0372+0.0047
      15.05 21:501.0371-0.0005
      15.05 20:501.039-0.0017
      15.05 19:501.0406-0.0023
      15.05 18:501.0403+0.0022
      15.05 17:501.0391+0.0009
      15.05 16:501.0392+0.0023
      15.05 15:501.0374-0.0013
      15.05 14:501.0395-0.0001
      15.05 13:501.0393-0.0031
      15.05 12:501.0435+0.0008
      15.05 11:401.0382-0.0008
      15.05 10:501.0403+0.0007
      15.05 09:501.0385+0.0005
      15.05 08:501.0385+0.0001
      15.05 07:501.0393+0.0003
      15.05 06:501.0389-
      15.05 05:501.0389-0.0005
      15.05 04:501.0393+0.0041
      15.05 03:501.0356-0.0007
      15.05 02:501.0395-0.0003
      15.05 01:501.039+0.0023
      15.05 00:501.0376+0.0024
      14.05 23:501.0357+0.0021
      14.05 22:501.0381-0.0004
      14.05 21:501.0393-0.0009
      14.05 20:501.0389-0.0003
      14.05 19:501.0387-0.0006
      14.05 18:501.0378+0.0045
      14.05 17:501.0362+0.001
      14.05 16:501.0372-
      14.05 15:501.037-0.001
      14.05 14:501.0393+0.0014
      14.05 13:501.0391+0.0003
      14.05 12:501.0397-0.0002
      14.05 11:501.0394+0.0003
      14.05 10:501.0389-0.0035
      14.05 09:501.0411+0.0008
      14.05 08:501.0378+0.0011
      14.05 07:501.038-0.0005
      14.05 06:501.0381+0.0007
      14.05 05:501.0381+0.0002
      14.05 04:501.0382+0.0059
      14.05 03:501.0341+0.0006
      14.05 02:501.0383-
      14.05 01:501.0381+0.0007
      14.05 00:501.0385-0.0005
      13.05 23:501.0388-0.0001
      13.05 22:501.0387-0.0007
      13.05 21:501.0384-0.0009
      13.05 20:501.0387+0.0006
      13.05 19:501.038-0.0024
      13.05 18:501.0391-0.002
      13.05 17:501.0367-0.0015
      13.05 16:501.0382+0.0026
      13.05 15:501.0357-0.0002
      13.05 14:501.0383+0.0008
      13.05 13:501.0379+0.0004
      13.05 12:501.0388+0.001
      13.05 11:501.036+0.0036
      13.05 10:501.0382-0.0031
      13.05 09:501.0419-0.0002
      13.05 08:501.038+0.0001
      13.05 07:501.0385-0.0017
      13.05 06:501.0403-0.0013
      13.05 05:501.04-0.0002
      13.05 04:501.0383+0.0004
      13.05 03:501.038+0.0001
      13.05 02:501.0381-
      13.05 01:501.0387-0.0016
      13.05 00:501.0391-0.0004
      12.05 23:501.0385-0.0001
      12.05 22:501.0385-
      12.05 21:501.0383-0.0009
      12.05 20:501.0399-0.0011
      12.05 19:501.0382-0.001
      12.05 18:501.0389+0.0004
      12.05 17:501.038+0.0005
      12.05 16:501.0389-0.0001
      12.05 15:501.0387+0.0009
      12.05 14:501.0379+0.0007
      12.05 13:501.0375+0.0011
      12.05 12:501.0382+0.0005
      12.05 11:501.0382-0.0005
      12.05 10:501.0383-0.0003
      12.05 09:501.0385+0.0005
      12.05 08:501.038-0.0004
      12.05 07:501.0388-0.001
      12.05 06:501.0388+0.0002
      12.05 05:501.039-0.0002
      12.05 04:501.038+0.0001
      12.05 03:501.0386+0.0013
      12.05 02:501.0373-0.0001
      12.05 01:501.0386-
      12.05 00:501.0385-0.0002
      11.05 23:501.0382-0.0007
      11.05 22:501.0391-0.0003
      11.05 21:501.0386-0.0009
      11.05 20:501.0391-0.0008
      11.05 19:501.0374-0.0032
      11.05 18:501.041-0.0012
      11.05 17:501.0394+0.0011
      11.05 16:501.0382+0.0014
      11.05 15:501.0371-0.0002
      11.05 14:501.038-0.0006
      11.05 13:501.0386-0.0021
      11.05 12:501.0403-0.0003
      11.05 11:501.0385+0.0007
      11.05 10:501.0381+0.001
      11.05 09:501.0381-0.0005
      11.05 08:501.0384-0.0006
      11.05 07:501.0389+0.0009
      11.05 06:501.0373-0.0005
      11.05 05:501.038+0.0003
      11.05 04:501.0386-0.0004
      11.05 03:501.0386+0.0003
      11.05 02:501.0372-0.0003
      11.05 01:501.0386+0.0005
      11.05 00:501.038+0.0008
      10.05 23:501.0372-0.0012
      10.05 22:501.0381+0.0009
      10.05 21:501.0381+0.0041
      10.05 20:501.0358+0.0003
      10.05 19:501.04+0.0019
      10.05 18:501.0374+0.0041
      10.05 17:501.0369-0.0028
      10.05 16:501.0401-0.0003
      10.05 15:501.0375-
      10.05 14:501.0394-0.0005
      10.05 13:501.0385+0.0006
      10.05 12:501.0376+0.0003
      10.05 11:501.0379+0.0011
      10.05 10:501.037+0.0008
      10.05 09:501.0382-0.0015
      10.05 08:501.0396+0.0003
      10.05 07:501.0385+0.0001
      10.05 06:501.0382+0.0005
      10.05 05:501.0376-0.0018
      10.05 04:501.0399+0.0006
      10.05 03:501.0379-0.0008
      10.05 02:501.0385-0.003
      10.05 01:501.041+0.0004
      10.05 00:501.0384+0.0014
      09.05 23:501.0371+0.0006
      09.05 22:501.0372+0.0006
      09.05 21:501.0384-0.001
      09.05 20:501.0387-0.0016
      09.05 19:501.0372+0.0028
      09.05 18:501.037-0.0008
      09.05 17:501.0386-0.0013
      09.05 16:501.0394+0.0012
      09.05 15:501.0373-0.0007
      09.05 14:501.0384-0.0038
      09.05 13:501.0397+0.0022
      09.05 12:501.0382-
      09.05 11:501.0382+0.0028
      09.05 10:501.0341+0.0008
      09.05 09:501.0373-0.0004
      09.05 08:501.0388-
      09.05 07:501.0379
    • * на графике представлен средесуточный курс wrapped beacon eth в течение последних 30 дней.
      мин: 1.0341
      макс: 1.0435
      за месяц:
      1.0399  
      Таблица изменений курса wrapped beacon eth : показать
      ДатаКурс+/-
      15.05.20241.0392+0.0006
      14.05.20241.0386+0.0004
      13.05.20241.0382-0.0002
      12.05.20241.0384-
      11.05.20241.0384+0.0001
      10.05.20241.0383+0.0001
      09.05.20241.0382+0.0001
      08.05.20241.0381-0.0001
      07.05.20241.0382+0.0003
      06.05.20241.0379+0.0007
      05.05.20241.0372-0.0008
      04.05.20241.038+0.0002
      03.05.20241.0378+0.0018
      02.05.20241.036-0.001
      01.05.20241.037-0.0008
      30.04.20241.0378-0.0001
      29.04.20241.0379+0.0011
      28.04.20241.0368-0.0007
      27.04.20241.0375+0.0007
      26.04.20241.0368-0.0001
      25.04.20241.0369-
      24.04.20241.0369+0.0001
      23.04.20241.0368+0.0002
      22.04.20241.0366+0.0003
      21.04.20241.0363-0.0004
      20.04.20241.0367-0.0004
      19.04.20241.0371-0.0001
      18.04.20241.0372-
      17.04.20241.0372+0.0002
      16.04.20241.037+0.0004
      15.04.20241.0366
    • * на графике представлен средесуточный курс wrapped beacon eth в течение последних 3 месяцев.
      мин: 1.0275
      макс: 1.0435
      за квартал:
      1.0399  
      Таблица изменений курса wrapped beacon eth : показать
      ДатаКурс+/-
      15.05.20241.0392+0.0006
      14.05.20241.0386+0.0004
      13.05.20241.0382-0.0002
      12.05.20241.0384-
      11.05.20241.0384+0.0001
      10.05.20241.0383+0.0001
      09.05.20241.0382+0.0001
      08.05.20241.0381-0.0001
      07.05.20241.0382+0.0003
      06.05.20241.0379+0.0007
      05.05.20241.0372-0.0008
      04.05.20241.038+0.0002
      03.05.20241.0378+0.0018
      02.05.20241.036-0.001
      01.05.20241.037-0.0008
      30.04.20241.0378-0.0001
      29.04.20241.0379+0.0011
      28.04.20241.0368-0.0007
      27.04.20241.0375+0.0007
      26.04.20241.0368-0.0001
      25.04.20241.0369-
      24.04.20241.0369+0.0001
      23.04.20241.0368+0.0002
      22.04.20241.0366+0.0003
      21.04.20241.0363-0.0004
      20.04.20241.0367-0.0004
      19.04.20241.0371-0.0001
      18.04.20241.0372-
      17.04.20241.0372+0.0002
      16.04.20241.037+0.0004
      15.04.20241.0366+0.0016
      14.04.20241.035-0.0005
      13.04.20241.0355-0.0006
      12.04.20241.0361-0.0001
      11.04.20241.0362-0.0007
      10.04.20241.0369+0.001
      09.04.20241.0359-0.0001
      08.04.20241.036-0.0005
      07.04.20241.0365+0.001
      06.04.20241.0355-0.0016
      05.04.20241.0371+0.0009
      04.04.20241.0362+0.0003
      03.04.20241.0359+0.0004
      02.04.20241.0355-0.0018
      01.04.20241.0373-0.0001
      31.03.20241.0374+0.0003
      30.03.20241.0371+0.0004
      29.03.20241.0367+0.0001
      28.03.20241.0366+0.0014
      27.03.20241.0352-
      26.03.20241.0352-0.0008
      25.03.20241.036-
      24.03.20241.036+0.001
      23.03.20241.035+0.0009
      22.03.20241.0341+0.0005
      21.03.20241.0336-0.0002
      20.03.20241.0338+0.0007
      19.03.20241.0331-
      18.03.20241.0331+0.0002
      17.03.20241.0329+0.0008
      16.03.20241.0321-0.002
      15.03.20241.0341+0.0014
      14.03.20241.0327-0.0003
      13.03.20241.033+0.0009
      12.03.20241.0321-0.0011
      11.03.20241.0332-0.0001
      10.03.20241.0333+0.0006
      09.03.20241.0327+0.0004
      08.03.20241.0323+0.0004
      07.03.20241.0319-
      06.03.20241.0319+0.0007
      05.03.20241.0312-0.0002
      04.03.20241.0314+0.0005
      03.03.20241.0309+0.0012
      02.03.20241.0297-0.0005
      01.03.20241.0302+0.0002
      29.02.20241.03-0.0005
      28.02.20241.0305+0.0001
      27.02.20241.0304-
      26.02.20241.0304+0.0002
      25.02.20241.0302-0.001
      24.02.20241.0312+0.002
      23.02.20241.0292-0.0012
      22.02.20241.0304+0.0003
      21.02.20241.0301+0.0006
      20.02.20241.0295+0.0007
      19.02.20241.0288-0.0003
      18.02.20241.0291+0.0003
      17.02.20241.0288+0.0013
      16.02.20241.0275-0.0014
      15.02.20241.0289

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.