Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Wrapped Beacon ETH »

    Курс Lido Staked ETH к Wrapped Beacon ETH

    Обновлено: 01.05.2024 16:10:01

    =
    Калькулятор stETH - WBETH / Обратный расчет: курс Wrapped Beacon ETH к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно wrapped beacon eth, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95764
      макс: 0.97335
      за сутки:
        0.96508

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      01.05 16:100.96508+0.0018
      01.05 16:030.96328-0.00052
      01.05 16:000.9638-0.00095
      01.05 15:500.96475+0.00059
      01.05 15:400.96416-0.00012
      01.05 15:300.96428-0.002
      01.05 15:200.96628+0.00605
      01.05 15:100.96023-0.00368
      01.05 15:000.96391+0.00124
      01.05 14:500.96267-0.00153
      01.05 14:400.9642-0.00127
      01.05 14:300.96547+0.00206
      01.05 14:200.96341-0.00286
      01.05 14:100.96627+0.00124
      01.05 14:030.96503+0.00094
      01.05 14:000.96409-0.00055
      01.05 13:500.96464+0.00188
      01.05 13:400.96276-0.00128
      01.05 13:300.96404+0.00116
      01.05 13:200.96288+0.00017
      01.05 13:100.96271-0.00169
      01.05 13:000.9644-0.00113
      01.05 12:500.96553+0.00085
      01.05 12:400.96468-0.00077
      01.05 12:300.96545+0.00075
      01.05 12:200.9647+0.00136
      01.05 12:100.96334-0.00406
      01.05 12:030.9674+0.00341
      01.05 12:000.96399-8.0E-5
      01.05 11:500.96407-0.00928
      01.05 11:400.97335+0.00451
      01.05 11:300.96884-0.00026
      01.05 11:200.9691+0.00764
      01.05 11:100.96146-0.00381
      01.05 11:000.96527+0.00076
      01.05 10:500.96451+0.00084
      01.05 10:400.96367+0.00353
      01.05 10:300.96014-0.00074
      01.05 10:200.96088-0.00434
      01.05 10:100.96522+0.00011
      01.05 10:030.96511-0.00128
      01.05 10:000.96639+0.0004
      01.05 09:500.96599+0.00457
      01.05 09:400.96142-0.00581
      01.05 09:300.96723+0.00394
      01.05 09:200.96329-0.0009
      01.05 09:100.96419+0.00077
      01.05 09:000.96342-0.00175
      01.05 08:500.96517+0.00123
      01.05 08:400.96394-0.00204
      01.05 08:300.96598+0.00144
      01.05 08:200.96454+9.0E-5
      01.05 08:100.96445-0.00046
      01.05 08:030.96491+9.0E-5
      01.05 08:000.96482+0.00033
      01.05 07:500.96449+0.00018
      01.05 07:400.96431-0.00033
      01.05 07:300.96464+0.00083
      01.05 07:200.96381-0.00055
      01.05 07:100.96436+0.00085
      01.05 07:000.96351-0.00083
      01.05 06:500.96434+0.00129
      01.05 06:400.96305-0.00124
      01.05 06:300.96429+0.00125
      01.05 06:200.96304-0.00156
      01.05 06:100.9646+0.00063
      01.05 06:030.96397+0.00039
      01.05 06:000.96358+0.00031
      01.05 05:500.96327+0.00116
      01.05 05:400.96211-0.00284
      01.05 05:300.96495+0.00338
      01.05 05:200.96157-0.00301
      01.05 05:100.96458-0.00015
      01.05 05:000.96473+0.00164
      01.05 04:500.96309+5.0E-5
      01.05 04:400.96304-0.00137
      01.05 04:300.96441+0.00141
      01.05 04:200.963-0.00301
      01.05 04:100.96601+0.00318
      01.05 04:030.96283-0.00104
      01.05 04:000.96387+0.00073
      01.05 03:500.96314-0.00091
      01.05 03:400.96405-0.00105
      01.05 03:300.9651-0.00094
      01.05 03:200.96604+0.0042
      01.05 03:100.96184-0.00331
      01.05 03:000.96515+0.00361
      01.05 02:500.96154-0.00146
      01.05 02:400.963-0.00072
      01.05 02:300.96372+0.00102
      01.05 02:200.9627-0.00184
      01.05 02:100.96454+0.00047
      01.05 02:030.96407+0.00075
      01.05 02:000.96332-0.00268
      01.05 01:500.966+0.00212
      01.05 01:400.96388+0.00095
      01.05 01:300.96293-0.00172
      01.05 01:200.96465+0.00091
      01.05 01:100.96374-0.00051
      01.05 01:000.96425+0.00034
      01.05 00:500.96391+0.00018
      01.05 00:400.96373+0.00203
      01.05 00:300.9617-0.0014
      01.05 00:200.9631+0.00115
      01.05 00:100.96195-0.00183
      01.05 00:030.96378+0.00043
      01.05 00:000.96335+0.00248
      30.04 23:500.96087-0.00119
      30.04 23:400.96206-0.00064
      30.04 23:300.9627-0.00173
      30.04 23:200.96443+0.00428
      30.04 23:100.96015-0.00669
      30.04 23:000.96684+0.0022
      30.04 22:500.96464+0.00093
      30.04 22:400.96371-0.00144
      30.04 22:300.96515-0.00738
      30.04 22:200.97253+0.0095
      30.04 22:100.96303+0.00192
      30.04 22:030.96111-0.00275
      30.04 22:000.96386-0.00243
      30.04 21:500.96629+0.00337
      30.04 21:400.96292-0.00216
      30.04 21:300.96508+0.00302
      30.04 21:200.96206-0.00164
      30.04 21:100.9637+0.0006
      30.04 21:000.9631-0.0007
      30.04 20:500.9638+0.00093
      30.04 20:400.96287+0.00015
      30.04 20:300.96272-0.00159
      30.04 20:200.96431+0.00211
      30.04 20:100.9622+0.00116
      30.04 20:030.96104-0.00267
      30.04 20:000.96371+0.00186
      30.04 19:500.96185+0.00082
      30.04 19:400.96103-0.00378
      30.04 19:300.96481-0.00222
      30.04 19:200.96703+0.00233
      30.04 19:100.9647+0.00238
      30.04 19:000.96232-0.00083
      30.04 18:500.96315-0.00014
      30.04 18:400.96329+0.00126
      30.04 18:300.96203+0.00096
      30.04 18:200.96107-0.00441
      30.04 18:100.96548+0.00186
      30.04 18:030.96362-0.00236
      30.04 18:000.96598+0.00834
      30.04 17:500.95764-0.00626
      30.04 17:400.9639+0.00243
      30.04 17:300.96147-0.00071
      30.04 17:200.96218-0.00125
      30.04 17:100.96343+0.00016
      30.04 17:000.96327
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95764
      макс: 0.97335
      за неделю:
        0.96508

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      01.05 16:100.96508-0.00095
      01.05 15:500.96475+0.00124
      01.05 14:500.96267-0.00055
      01.05 13:500.96464-0.00113
      01.05 12:500.96553-8.0E-5
      01.05 11:500.96407+0.00076
      01.05 10:500.96451+0.0004
      01.05 09:500.96599-0.00175
      01.05 08:500.96517+0.00033
      01.05 07:500.96449-0.00083
      01.05 06:500.96434+0.00031
      01.05 05:500.96327+0.00164
      01.05 04:500.96309+0.00073
      01.05 03:500.96314+0.00361
      01.05 02:500.96154-0.00268
      01.05 01:500.966+0.00034
      01.05 00:500.96391+0.00248
      30.04 23:500.96087+0.0022
      30.04 22:500.96464-0.00243
      30.04 21:500.96629-0.0007
      30.04 20:500.9638+0.00186
      30.04 19:500.96185-0.00083
      30.04 18:500.96315+0.00834
      30.04 17:500.95764-0.00145
      30.04 16:500.96472-0.00096
      30.04 15:500.96447+0.0005
      30.04 14:500.96156-0.00192
      30.04 13:500.96366+0.00349
      30.04 12:500.95954+0.0023
      30.04 11:500.96487-0.00054
      30.04 10:500.96473+0.00036
      30.04 09:500.96383-0.00014
      30.04 08:500.96309-0.00021
      30.04 07:500.96414-8.0E-5
      30.04 06:500.96513+0.00159
      30.04 05:500.96215+0.00292
      30.04 04:500.9642+0.00026
      30.04 03:500.96134-0.00172
      30.04 02:500.96621+3.0E-5
      30.04 01:500.96509+0.0009
      30.04 00:500.96358-0.0003
      29.04 23:500.96435+0.00103
      29.04 22:500.96326-0.00097
      29.04 21:500.9634+0.00102
      29.04 20:500.9632+0.00039
      29.04 19:500.96412-0.00013
      29.04 18:500.96331+0.0012
      29.04 17:500.96214+0.00102
      29.04 16:500.96116-0.00016
      29.04 15:500.96259-0.0018
      29.04 14:500.96468-0.00048
      29.04 13:500.96276+0.00104
      29.04 12:500.96177-0.0009
      29.04 11:500.96218+0.00105
      29.04 10:500.96196-0.00291
      29.04 09:500.96381-0.00032
      29.04 08:500.96346-0.00029
      29.04 07:500.96569+0.00151
      29.04 06:500.96371+0.00058
      29.04 05:500.96777+0.00087
      29.04 04:500.9645+0.00163
      29.04 03:500.96356-0.00099
      29.04 02:500.96434-0.00138
      29.04 01:500.9649-0.00158
      29.04 00:500.9653-0.00021
      28.04 23:500.96521-0.00031
      28.04 22:500.96668+0.00624
      28.04 21:500.95994+0.00079
      28.04 20:500.96418-0.00094
      28.04 19:500.96468-0.00165
      28.04 18:500.96594-0.00131
      28.04 17:500.96553-0.00104
      28.04 16:500.96506+0.00027
      28.04 15:500.96436-0.00162
      28.04 14:500.96516-1.0E-5
      28.04 13:500.96468-0.00144
      28.04 12:500.96557+0.00127
      28.04 11:500.96355+0.00078
      28.04 10:500.96372+0.00037
      28.04 09:500.963+0.00264
      28.04 08:500.96264+0.00138
      28.04 07:500.96334-0.00023
      28.04 06:500.96457+0.00188
      28.04 05:500.96149-0.0005
      28.04 04:500.96432-0.0003
      28.04 03:500.96452+0.00082
      28.04 02:500.96314+0.00068
      28.04 01:500.96361+0.00182
      28.04 00:500.96309+0.00181
      27.04 23:500.96286+0.0015
      27.04 22:500.96324+0.0005
      27.04 21:500.96434-0.00193
      27.04 20:500.9638+0.00065
      27.04 19:500.96382-0.00103
      27.04 18:500.9658+0.00011
      27.04 17:500.96553+0.00083
      27.04 16:500.96401+4.0E-5
      27.04 15:500.96455+1.0E-5
      27.04 14:500.96428-0.00095
      27.04 13:500.96546-0.0001
      27.04 12:500.96425-0.00051
      27.04 11:500.96397+0.00026
      27.04 10:500.96438+0.00099
      27.04 09:500.963-0.00129
      27.04 08:500.96393-0.00031
      27.04 07:500.96445+0.001
      27.04 06:500.96346-0.00032
      27.04 05:500.96385+0.00056
      27.04 04:500.96095+0.00227
      27.04 03:500.96226-2.0E-5
      27.04 02:500.96368-0.00034
      27.04 01:500.96336+0.00023
      27.04 00:500.96466-0.00012
      26.04 23:500.96497+0.00121
      26.04 22:500.96288+1.0E-5
      26.04 21:500.96521+0.00111
      26.04 20:500.96567+0.00102
      26.04 19:500.96449-0.00073
      26.04 18:500.96499-0.00077
      26.04 17:500.96636+0.00492
      26.04 16:500.96042-0.00035
      26.04 15:500.96569+0.00106
      26.04 14:500.96327-0.00044
      26.04 13:500.96414-0.00063
      26.04 12:500.96455-0.00151
      26.04 11:500.96517+0.00027
      26.04 10:500.96406+0.00137
      26.04 09:500.96396-0.00028
      26.04 08:500.9644+0.00196
      26.04 07:500.96345+0.00086
      26.04 06:500.96426-0.00077
      26.04 05:500.96456+0.00108
      26.04 04:500.96343-0.00104
      26.04 03:500.9648+0.00038
      26.04 02:500.96432-0.00106
      26.04 01:500.96556+0.00212
      26.04 00:500.9643-0.00149
      25.04 23:500.96559+6.0E-5
      25.04 22:500.96382+0.00051
      25.04 21:500.96297+0.00133
      25.04 20:500.96362+0.00046
      25.04 19:500.9626-0.00072
      25.04 18:500.965-3.0E-5
      25.04 17:500.96605-0.00283
      25.04 16:500.96683-0.00284
      25.04 15:500.96642+0.00279
      25.04 14:500.96132+0.00203
      25.04 13:500.96279-0.00145
      25.04 12:500.96548-0.00169
      25.04 11:500.96607+0.00129
      25.04 10:500.96416-0.00067
      25.04 09:500.96475+0.00196
      25.04 08:500.96288-0.00051
      25.04 07:500.96386-0.00025
      25.04 06:500.96515-0.00098
      25.04 05:500.96496-2.0E-5
      25.04 04:500.96646-0.00067
      25.04 03:500.96576-0.00046
      25.04 02:500.96287-0.00322
      25.04 01:500.96668+0.00027
      25.04 00:500.963-2.0E-5
      24.04 23:500.96494+0.00149
      24.04 22:500.96331-0.00716
      24.04 21:500.97006-0.00142
      24.04 20:500.96596+0.00087
      24.04 19:500.96443+0.00078
      24.04 18:500.96333+0.003
      24.04 17:500.95973+0.00053
      24.04 16:500.96507
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 0.95764
      макс: 0.97335
      за месяц:
        0.96508
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      30.04.20240.96355+4.0E-5
      29.04.20240.96351-0.001
      28.04.20240.96451+0.00065
      27.04.20240.96386-0.00069
      26.04.20240.96455+0.00015
      25.04.20240.9644+2.0E-5
      24.04.20240.96438-0.00017
      23.04.20240.96455-0.00014
      22.04.20240.96469-0.00033
      21.04.20240.96502+0.00039
      20.04.20240.96463+0.00039
      19.04.20240.96424+6.0E-5
      18.04.20240.96418+5.0E-5
      17.04.20240.96413-0.00015
      16.04.20240.96428-0.00042
      15.04.20240.9647-0.00152
      14.04.20240.96622+0.00048
      13.04.20240.96574+0.00055
      12.04.20240.96519+0.00015
      11.04.20240.96504+0.00066
      10.04.20240.96438-0.00099
      09.04.20240.96537+0.00016
      08.04.20240.96521+0.00038
      07.04.20240.96483-0.00087
      06.04.20240.9657+0.00151
      05.04.20240.96419-0.00088
      04.04.20240.96507-0.00027
      03.04.20240.96534-0.00038
      02.04.20240.96572+0.00163
      01.04.20240.96409+0.00019
      31.03.20240.9639
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 0.95764
      макс: 0.97342
      за квартал:
        0.96508
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      30.04.20240.96355+4.0E-5
      29.04.20240.96351-0.001
      28.04.20240.96451+0.00065
      27.04.20240.96386-0.00069
      26.04.20240.96455+0.00015
      25.04.20240.9644+2.0E-5
      24.04.20240.96438-0.00017
      23.04.20240.96455-0.00014
      22.04.20240.96469-0.00033
      21.04.20240.96502+0.00039
      20.04.20240.96463+0.00039
      19.04.20240.96424+6.0E-5
      18.04.20240.96418+5.0E-5
      17.04.20240.96413-0.00015
      16.04.20240.96428-0.00042
      15.04.20240.9647-0.00152
      14.04.20240.96622+0.00048
      13.04.20240.96574+0.00055
      12.04.20240.96519+0.00015
      11.04.20240.96504+0.00066
      10.04.20240.96438-0.00099
      09.04.20240.96537+0.00016
      08.04.20240.96521+0.00038
      07.04.20240.96483-0.00087
      06.04.20240.9657+0.00151
      05.04.20240.96419-0.00088
      04.04.20240.96507-0.00027
      03.04.20240.96534-0.00038
      02.04.20240.96572+0.00163
      01.04.20240.96409+0.00019
      31.03.20240.9639-0.00037
      30.03.20240.96427-0.00032
      29.03.20240.96459-0.00012
      28.03.20240.96471-0.00126
      27.03.20240.96597-4.0E-5
      26.03.20240.96601+0.00073
      25.03.20240.96528+5.0E-5
      24.03.20240.96523-0.00092
      23.03.20240.96615-0.00091
      22.03.20240.96706-0.00042
      21.03.20240.96748+0.00021
      20.03.20240.96727-0.00069
      19.03.20240.96796-4.0E-5
      18.03.20240.968-0.0001
      17.03.20240.9681-0.00075
      16.03.20240.96885+0.00179
      15.03.20240.96706-0.00125
      14.03.20240.96831+0.0003
      13.03.20240.96801-0.00085
      12.03.20240.96886+0.00102
      11.03.20240.96784+5.0E-5
      10.03.20240.96779-0.0005
      09.03.20240.96829-0.00041
      08.03.20240.9687-0.00041
      07.03.20240.96911-
      06.03.20240.96911-0.00062
      05.03.20240.96973+0.00018
      04.03.20240.96955-0.00044
      03.03.20240.96999-0.00112
      02.03.20240.97111+0.00042
      01.03.20240.97069-0.00016
      29.02.20240.97085+0.0004
      28.02.20240.97045-5.0E-5
      27.02.20240.9705-1.0E-5
      26.02.20240.97051-0.0002
      25.02.20240.97071+0.00098
      24.02.20240.96973-0.00189
      23.02.20240.97162+0.00112
      22.02.20240.9705-0.00029
      21.02.20240.97079-0.00051
      20.02.20240.9713-0.00072
      19.02.20240.97202+0.00025
      18.02.20240.97177-0.00027
      17.02.20240.97204-0.00117
      16.02.20240.97321+0.00134
      15.02.20240.97187+0.0002
      14.02.20240.97167-0.00037
      13.02.20240.97204+0.00068
      12.02.20240.97136-0.00062
      11.02.20240.97198+7.0E-5
      10.02.20240.97191-0.00069
      09.02.20240.9726+0.00027
      08.02.20240.97233+0.00071
      07.02.20240.97162+0.00067
      06.02.20240.97095-0.00089
      05.02.20240.97184-0.00101
      04.02.20240.97285+0.00079
      03.02.20240.97206-2.0E-5
      02.02.20240.97208+0.00049
      01.02.20240.97159-0.00183
      31.01.20240.97342

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.