Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Bone »

    Курс Wrapped Bitcoin к Bone

    Обновлено: 27.04.2024 18:03:02Wrapped Bitcoin

    =
    Калькулятор WBTC - BONE / Обратный расчет: курс Bone к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно bone, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 101842.2
      макс: 106030.29
      за сутки:
      106030.29  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      27.04 18:03106030.29+18.67
      27.04 18:00106011.62+201.14
      27.04 17:50105810.48+155.47
      27.04 17:40105655.01+73.01
      27.04 17:30105582+174.14
      27.04 17:20105407.86+245.35
      27.04 17:10105162.51+67.54
      27.04 17:00105094.97+110.13
      27.04 16:50104984.84-12.85
      27.04 16:40104997.69-16.43
      27.04 16:30105014.12+26.79
      27.04 16:20104987.33+76.12
      27.04 16:10104911.21-101.71
      27.04 16:03105012.92+17.58
      27.04 16:00104995.34-83.1
      27.04 15:50105078.44-224.88
      27.04 15:40105303.32+241.05
      27.04 15:30105062.27+144.72
      27.04 15:20104917.55-192.58
      27.04 15:10105110.13-116.17
      27.04 15:00105226.3+148.69
      27.04 14:50105077.61-155.05
      27.04 14:40105232.66+40.79
      27.04 14:30105191.87+30.91
      27.04 14:20105160.96-62.36
      27.04 14:10105223.32+462.53
      27.04 14:03104760.79-37.1
      27.04 14:00104797.89+79.99
      27.04 13:50104717.9-1.32
      27.04 13:40104719.22-27.49
      27.04 13:30104746.71+37.43
      27.04 13:20104709.28-37.88
      27.04 13:10104747.16+28.5
      27.04 13:00104718.66+188.77
      27.04 12:50104529.89+208.37
      27.04 12:40104321.52-531.29
      27.04 12:30104852.81-107.54
      27.04 12:20104960.35-21.95
      27.04 12:10104982.3+141.18
      27.04 12:03104841.12+5.92
      27.04 12:00104835.2-338.04
      27.04 11:50105173.24+71.05
      27.04 11:40105102.19+146.4
      27.04 11:30104955.79+1.32
      27.04 11:20104954.47+211.55
      27.04 11:10104742.92+71.19
      27.04 11:00104671.73+79.16
      27.04 10:50104592.57+212.9
      27.04 10:40104379.67+149.9
      27.04 10:30104229.77+180.16
      27.04 10:20104049.61-111.96
      27.04 10:10104161.57+110.87
      27.04 10:03104050.7+78.32
      27.04 10:00103972.38-6.39
      27.04 09:50103978.77-29.62
      27.04 09:40104008.39+170.08
      27.04 09:30103838.31-7.43
      27.04 09:20103845.74-179.47
      27.04 09:10104025.21-43.1
      27.04 09:00104068.31+175.9
      27.04 08:50103892.41+105.21
      27.04 08:40103787.2-53.7
      27.04 08:30103840.9-179.9
      27.04 08:20104020.8+166.24
      27.04 08:10103854.56-268.43
      27.04 08:03104122.99+4.43
      27.04 08:00104118.56-190.3
      27.04 07:50104308.86+65.65
      27.04 07:40104243.21-115.37
      27.04 07:30104358.58+31.55
      27.04 07:20104327.03+109.37
      27.04 07:10104217.66-109.94
      27.04 07:00104327.6-139.63
      27.04 06:50104467.23-149.24
      27.04 06:40104616.47-243.31
      27.04 06:30104859.78-155.81
      27.04 06:20105015.59-298.32
      27.04 06:10105313.91+965.85
      27.04 06:03104348.06+113.12
      27.04 06:00104234.94+106.63
      27.04 05:50104128.31+246.72
      27.04 05:40103881.59-48.72
      27.04 05:30103930.31-309.16
      27.04 05:20104239.47+16.63
      27.04 05:10104222.84+230.1
      27.04 05:00103992.74+556.15
      27.04 04:50103436.59+103.78
      27.04 04:40103332.81-491.59
      27.04 04:30103824.4+59.82
      27.04 04:20103764.58+99.49
      27.04 04:10103665.09+47.24
      27.04 04:03103617.85-326.32
      27.04 04:00103944.17+91.22
      27.04 03:50103852.95+339.52
      27.04 03:40103513.43-131.06
      27.04 03:30103644.49+26.39
      27.04 03:20103618.1-329.83
      27.04 03:10103947.93-110.29
      27.04 03:00104058.22-96.83
      27.04 02:50104155.05+138.66
      27.04 02:40104016.39-61.87
      27.04 02:30104078.26-18.33
      27.04 02:20104096.59-47.29
      27.04 02:10104143.88+116.98
      27.04 02:03104026.9+10.52
      27.04 02:00104016.38+67.16
      27.04 01:50103949.22-19.67
      27.04 01:40103968.89+345.48
      27.04 01:30103623.41-16.41
      27.04 01:20103639.82+178.56
      27.04 01:10103461.26+78.88
      27.04 01:00103382.38-24.85
      27.04 00:50103407.23-113.47
      27.04 00:40103520.7+93.93
      27.04 00:30103426.77-0.18
      27.04 00:20103426.95-168.02
      27.04 00:10103594.97-24.09
      27.04 00:03103619.06-0.93
      27.04 00:00103619.99+249.66
      26.04 23:50103370.33+176.23
      26.04 23:40103194.1+212.02
      26.04 23:30102982.08+142.05
      26.04 23:20102840.03-39.13
      26.04 23:10102879.16-91.71
      26.04 23:00102970.87-426.26
      26.04 22:50103397.13-21.33
      26.04 22:40103418.46-1.85
      26.04 22:30103420.31-262.68
      26.04 22:20103682.99+179.55
      26.04 22:10103503.44+241.81
      26.04 22:03103261.63+48.45
      26.04 22:00103213.18+106.6
      26.04 21:50103106.58-231.22
      26.04 21:40103337.8+233.08
      26.04 21:30103104.72+20.5
      26.04 21:20103084.22-239.17
      26.04 21:10103323.39+117.76
      26.04 21:00103205.63-224.79
      26.04 20:50103430.42+118.88
      26.04 20:40103311.54+82.9
      26.04 20:30103228.64+108.84
      26.04 20:20103119.8-97.11
      26.04 20:10103216.91-10.95
      26.04 20:03103227.86-32.29
      26.04 20:00103260.15-179.12
      26.04 19:50103439.27+413.52
      26.04 19:40103025.75+611.88
      26.04 19:30102413.87+37.7
      26.04 19:20102376.17+293.73
      26.04 19:10102082.44+240.24
      26.04 19:00101842.2
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 86715.32
      макс: 106030.29
      за неделю:
      106030.29  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      27.04 18:03106030.29+201.14
      27.04 17:50105810.48+110.13
      27.04 16:50104984.84-83.1
      27.04 15:50105078.44+148.69
      27.04 14:50105077.61+79.99
      27.04 13:50104717.9+188.77
      27.04 12:50104529.89-338.04
      27.04 11:50105173.24+79.16
      27.04 10:50104592.57-6.39
      27.04 09:50103978.77+175.9
      27.04 08:50103892.41-190.3
      27.04 07:50104308.86-139.63
      27.04 06:50104467.23+106.63
      27.04 05:50104128.31+556.15
      27.04 04:50103436.59+91.22
      27.04 03:50103852.95-96.83
      27.04 02:50104155.05+67.16
      27.04 01:50103949.22-24.85
      27.04 00:50103407.23+249.66
      26.04 23:50103370.33-426.26
      26.04 22:50103397.13+106.6
      26.04 21:50103106.58-224.79
      26.04 20:50103430.42-179.12
      26.04 19:50103439.27-84.72
      26.04 18:50101926.92+93.63
      26.04 17:50102638.47-220.61
      26.04 16:50103105.2+86.74
      26.04 15:50103433.88-90.05
      26.04 14:50103653.49+37.65
      26.04 13:50103534.05+132.37
      26.04 12:50103165.84+99.52
      26.04 11:50103487.55+245.58
      26.04 10:50103544.32-209.67
      26.04 09:50103602.72-10.97
      26.04 08:50102540.31-814.79
      26.04 07:50103461.7+125.11
      26.04 06:50102740.95+11.88
      26.04 05:50102075.78-155.34
      26.04 04:50102285.69-104.36
      26.04 03:50102524.17+55.24
      26.04 02:50102194.54+206.58
      26.04 01:50102100.98-75.72
      26.04 00:50101248.45+67.67
      25.04 23:50101237.99-155.8
      25.04 22:50102408.67-149.24
      25.04 21:50102745.63-265.98
      25.04 20:50102843.98-367.75
      25.04 19:50102308.33+100.95
      25.04 18:50101746.14+120.62
      25.04 17:50102449.54-73.67
      25.04 16:50103161.06-374.96
      25.04 15:50104203.22+181.74
      25.04 14:50103941.15-355.08
      25.04 13:50104224.55-251.89
      25.04 12:50102791.17-255.77
      25.04 11:50103214.62+293.08
      25.04 10:50102579.28-20.97
      25.04 09:50102525.04+199.44
      25.04 08:50102841.23+145.85
      25.04 07:50102058.5-538.39
      25.04 06:50102342.75-133.05
      25.04 05:50102316.55+711.3
      25.04 04:50102602.88-536.28
      25.04 03:50103192.28+17.36
      25.04 02:50104603.09+232.57
      25.04 01:50104638.13+204.82
      25.04 00:50104237.27+96.17
      24.04 23:50103747.8+301.78
      24.04 22:50103350.14+313.71
      24.04 21:50103544.95+370.68
      24.04 20:50103543.69+236.51
      24.04 19:50104392.95-177.74
      24.04 18:50104598.89-637.37
      24.04 17:50104142.88+426.94
      24.04 16:50101543.82+130.44
      24.04 15:50101356.94-157.03
      24.04 14:50101106.35-436.07
      24.04 13:50101932.16-176.61
      24.04 12:50102338.1+181.31
      24.04 11:50101867.96+85.93
      24.04 10:50101992.6+144.52
      24.04 09:50101709.92-238.21
      24.04 08:50101351.76-63.56
      24.04 07:50101423.64-66.66
      24.04 06:50101872.09-138.91
      24.04 05:50102776.48+129.1
      24.04 04:50101958.6+141.9
      24.04 03:50101917.56+211.67
      24.04 02:50102314.36+257.43
      24.04 01:50102104.39+50.63
      24.04 00:50102273.66+160.1
      23.04 23:50102360.89+39.56
      23.04 22:50102179.56-66.65
      23.04 21:50102445.54+208.25
      23.04 20:50100531.16-1.82
      23.04 19:50100269.35-328.62
      23.04 18:5098996.45+136.48
      23.04 17:5099654.5-375.48
      23.04 16:5098921.55+384.74
      23.04 15:5098660.19-384.31
      23.04 14:5098855.05+154.79
      23.04 13:5098180.16+19.35
      23.04 12:5098478.18-225.57
      23.04 11:5098606.23-311.08
      23.04 10:5099825.99+220.66
      23.04 09:5098322.71+150.15
      23.04 08:5097708.49+319.75
      23.04 07:5097944.48-34.69
      23.04 06:5098295.44+167.35
      23.04 05:5097099.71-98.45
      23.04 04:5097039.35-486.81
      23.04 03:5098058.79-87.69
      23.04 02:5096896.11-75.31
      23.04 01:5096568.72+230.71
      23.04 00:5096705.97-371.71
      22.04 23:5097176.4+278.76
      22.04 22:5097119.47+71.37
      22.04 21:5096574.51+35.56
      22.04 20:5094626.88-240.16
      22.04 19:5094450.16+242.63
      22.04 18:5093443.34+219.72
      22.04 17:5093292.42-354.45
      22.04 16:5093210.05-79.12
      22.04 15:5092712.34+95.57
      22.04 14:5092625.92-572.7
      22.04 13:5092267.97-163.72
      22.04 12:5092724.55+277.95
      22.04 11:5092651.33-181.91
      22.04 10:5092668.48+130.9
      22.04 09:5091407.06+137.37
      22.04 08:5090923.9-279
      22.04 07:5091262.51-697.1
      22.04 06:5091272.84-65.93
      22.04 05:5093000.86-68.74
      22.04 04:5092562.99+134.22
      22.04 03:5091913.41-51.52
      22.04 02:5091752.36+91.96
      22.04 01:5091581.69-120.23
      22.04 00:5091338.88+51.03
      21.04 23:5091442.85+299.47
      21.04 22:5091123.28+436.51
      21.04 21:5090583.79+491.88
      21.04 20:5089385.77+2452.73
      21.04 19:5086715.32+608.85
      21.04 18:5088938.89-102.21
      21.04 17:5088431.29+223.66
      21.04 16:5087662.6+262.92
      21.04 15:5087021.57-935.47
      21.04 14:5088037.75-114.2
      21.04 13:5088714.97+292.77
      21.04 12:5089090.07+147.05
      21.04 11:5088425.15-311.63
      21.04 10:5089074.53+125.6
      21.04 09:5088851.02-1348.89
      21.04 08:5091178.17-18.04
      21.04 07:5090056.38+270.73
      21.04 06:5089831.32-366.06
      21.04 05:5089403.29-459.28
      21.04 04:5090686.08+277.43
      21.04 03:5090371.96+96.06
      21.04 02:5089319.39-91.69
      21.04 01:5088965.45+108.49
      21.04 00:5088435.41-31.47
      20.04 23:5088478.3+352.9
      20.04 22:5089067.04-598.71
      20.04 21:5089667.03+405.22
      20.04 20:5090343.25-729.63
      20.04 19:5092787.22+569.73
      20.04 18:5095228.96
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 76194.52
      макс: 110379.48
      за месяц:
      106030.29  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      26.04.2024103184.61+608.88
      25.04.2024102575.73-190.34
      24.04.2024102766.07+3138.04
      23.04.202499628.03+5857.21
      22.04.202493770.82+4112.48
      21.04.202489658.34-2938.6
      20.04.202492596.94-8151.69
      19.04.2024100748.63-2163.12
      18.04.2024102911.75-2314.58
      17.04.2024105226.33-3051.92
      16.04.2024108278.25+2606.4
      15.04.2024105671.85-4707.63
      14.04.2024110379.48+598.86
      13.04.2024109780.62+6312.24
      12.04.2024103468.38+3126.95
      11.04.2024100341.43+1537.8
      10.04.202498803.63+3640.22
      09.04.202495163.41+2232.14
      08.04.202492931.27-278.16
      07.04.202493209.43-55.96
      06.04.202493265.39-583.55
      05.04.202493848.94+3364.7
      04.04.202490484.24+1453.99
      03.04.202489030.25-920.2
      02.04.202489950.45+2650.26
      01.04.202487300.19+4924.22
      31.03.202482375.97+1762.71
      30.03.202480613.26+250.1
      29.03.202480363.16+2666.85
      28.03.202477696.31+1501.79
      27.03.202476194.52
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 53232.39
      макс: 110379.48
      за квартал:
      106030.29  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      26.04.2024103184.61+608.88
      25.04.2024102575.73-190.34
      24.04.2024102766.07+3138.04
      23.04.202499628.03+5857.21
      22.04.202493770.82+4112.48
      21.04.202489658.34-2938.6
      20.04.202492596.94-8151.69
      19.04.2024100748.63-2163.12
      18.04.2024102911.75-2314.58
      17.04.2024105226.33-3051.92
      16.04.2024108278.25+2606.4
      15.04.2024105671.85-4707.63
      14.04.2024110379.48+598.86
      13.04.2024109780.62+6312.24
      12.04.2024103468.38+3126.95
      11.04.2024100341.43+1537.8
      10.04.202498803.63+3640.22
      09.04.202495163.41+2232.14
      08.04.202492931.27-278.16
      07.04.202493209.43-55.96
      06.04.202493265.39-583.55
      05.04.202493848.94+3364.7
      04.04.202490484.24+1453.99
      03.04.202489030.25-920.2
      02.04.202489950.45+2650.26
      01.04.202487300.19+4924.22
      31.03.202482375.97+1762.71
      30.03.202480613.26+250.1
      29.03.202480363.16+2666.85
      28.03.202477696.31+1501.79
      27.03.202476194.52+1571.61
      26.03.202474622.91+1741.81
      25.03.202472881.1+2199.31
      24.03.202470681.79-344.76
      23.03.202471026.55+116.59
      22.03.202470909.96-425.82
      21.03.202471335.78-2951.99
      20.03.202474287.77-263.54
      19.03.202474551.31+7588.27
      18.03.202466963.04-9444.56
      17.03.202476407.6+243.53
      16.03.202476164.07+173.24
      15.03.202475990.83+3275.61
      14.03.202472715.22+2227.78
      13.03.202470487.44+4029.78
      12.03.202466457.66+2719.91
      11.03.202463737.75+3481.68
      10.03.202460256.07+2431.62
      09.03.202457824.45-19.61
      08.03.202457844.06-8323.78
      07.03.202466167.84+7677.12
      06.03.202458490.72+5258.33
      05.03.202453232.39-13784.34
      04.03.202467016.73-9029.74
      03.03.202476046.47+1088.85
      02.03.202474957.62-12309.88
      01.03.202487267.5+378.04
      29.02.202486889.46+779.9
      28.02.202486109.56+116.28
      27.02.202485993.28+2517.76
      26.02.202483475.52-3229.17
      25.02.202486704.69-143.59
      24.02.202486848.28-2845.83
      23.02.202489694.11+489.39
      22.02.202489204.72+2042.87
      21.02.202487161.85+761.78
      20.02.202486400.07-174.17
      19.02.202486574.24-860.27
      18.02.202487434.51+381.86
      17.02.202487052.65+1707.81
      16.02.202485344.84+1012.93
      15.02.202484331.91+1281.63
      14.02.202483050.28+2081.25
      13.02.202480969.03+1777.36
      12.02.202479191.67+1522.13
      11.02.202477669.54+2853.04
      10.02.202474816.5+523.84
      09.02.202474292.66+2876.48
      08.02.202471416.18-526.52
      07.02.202471942.7-5393.99
      06.02.202477336.69-968.42
      05.02.202478305.11+94.14
      04.02.202478210.97-693.88
      03.02.202478904.85+1069.17
      02.02.202477835.68+1418.36
      01.02.202476417.32+377.34
      31.01.202476039.98+800.15
      30.01.202475239.83-5197.48
      29.01.202480437.31+860.79
      28.01.202479576.52+1075.73
      27.01.202478500.79

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.