Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к Wrapped Bitcoin

Обновлено: 30.04.2024 15:50:01

=
Калькулятор FDUSD - WBTC / Обратный расчет: курс Wrapped Bitcoin к First Digital USD
0
10010

Графики

Динамика изменения курса first digital usd относительно wrapped bitcoin, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.552E-5
    макс: 1.637E-5
    за сутки:
    1.631E-5  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    30.04 15:501.631E-5-
    30.04 15:401.631E-5-1.0E-8
    30.04 15:301.632E-5-5.0E-8
    30.04 15:201.637E-5+5.0E-8
    30.04 15:101.632E-5+2.0E-8
    30.04 15:001.63E-5-
    30.04 14:501.63E-5+2.0E-8
    30.04 14:401.628E-5+5.0E-8
    30.04 14:301.623E-5+2.0E-8
    30.04 14:201.621E-5-1.0E-8
    30.04 14:101.622E-5+2.0E-8
    30.04 14:031.62E-5-
    30.04 14:001.62E-5-
    30.04 13:501.62E-5-
    30.04 13:401.62E-5+1.0E-8
    30.04 13:301.619E-5-1.0E-8
    30.04 13:201.62E-5+2.0E-8
    30.04 13:101.618E-5+1.0E-8
    30.04 13:001.617E-5+4.0E-8
    30.04 12:501.613E-5-2.0E-8
    30.04 12:401.615E-5+3.0E-8
    30.04 12:301.612E-5+1.0E-8
    30.04 12:201.611E-5-3.0E-8
    30.04 12:101.614E-5+1.0E-8
    30.04 12:031.613E-5+2.0E-8
    30.04 12:001.611E-5+4.0E-8
    30.04 11:501.607E-5+1.3E-7
    30.04 11:401.594E-5+8.0E-8
    30.04 11:301.586E-5+1.0E-8
    30.04 11:201.585E-5+2.0E-8
    30.04 11:101.583E-5+3.0E-8
    30.04 11:001.58E-5-
    30.04 10:501.58E-5+1.0E-8
    30.04 10:401.579E-5+1.0E-8
    30.04 10:301.578E-5+1.0E-8
    30.04 10:201.577E-5-1.0E-8
    30.04 10:101.578E-5-
    30.04 10:031.578E-5+1.0E-8
    30.04 10:001.577E-5-1.0E-8
    30.04 09:501.578E-5-
    30.04 09:401.578E-5-
    30.04 09:301.578E-5-2.0E-8
    30.04 09:201.58E-5+1.0E-8
    30.04 09:101.579E-5-
    30.04 09:001.579E-5-1.0E-8
    30.04 08:501.58E-5+3.0E-8
    30.04 08:401.577E-5+1.0E-8
    30.04 08:301.576E-5+1.0E-8
    30.04 08:201.575E-5-
    30.04 08:101.575E-5+1.0E-8
    30.04 08:031.574E-5-
    30.04 08:001.574E-5+1.0E-8
    30.04 07:501.573E-5+1.0E-8
    30.04 07:401.572E-5-
    30.04 07:301.572E-5+2.0E-8
    30.04 07:201.57E-5-
    30.04 07:101.57E-5-
    30.04 07:001.57E-5-1.0E-8
    30.04 06:501.571E-5+2.0E-8
    30.04 06:401.569E-5-
    30.04 06:311.569E-5-1.0E-8
    30.04 06:301.57E-5+1.0E-8
    30.04 06:201.569E-5-
    30.04 06:101.569E-5+2.0E-8
    30.04 06:031.567E-5-1.0E-8
    30.04 06:001.568E-5-
    30.04 05:501.568E-5-1.0E-8
    30.04 05:401.569E-5-4.0E-8
    30.04 05:301.573E-5-3.0E-8
    30.04 05:201.576E-5-4.0E-8
    30.04 05:101.58E-5+1.7E-7
    30.04 05:001.563E-5+4.0E-8
    30.04 04:501.559E-5-
    30.04 04:401.559E-5+5.0E-8
    30.04 04:301.554E-5+1.0E-8
    30.04 04:201.553E-5-
    30.04 04:101.553E-5+1.0E-8
    30.04 04:031.552E-5-
    30.04 04:001.552E-5-4.0E-8
    30.04 03:501.556E-5-9.0E-8
    30.04 03:401.565E-5+1.0E-8
    30.04 03:301.564E-5-3.0E-8
    30.04 03:201.567E-5-
    30.04 03:101.567E-5+2.0E-8
    30.04 03:001.565E-5+1.0E-8
    30.04 02:501.564E-5+1.0E-8
    30.04 02:401.563E-5-
    30.04 02:301.563E-5-1.0E-8
    30.04 02:201.564E-5-1.0E-8
    30.04 02:101.565E-5-1.0E-8
    30.04 02:031.566E-5-1.0E-8
    30.04 02:001.567E-5-1.0E-8
    30.04 01:501.568E-5-2.0E-8
    30.04 01:401.57E-5-1.2E-7
    30.04 01:301.582E-5-1.0E-8
    30.04 01:201.583E-5-2.0E-8
    30.04 01:101.585E-5-2.0E-8
    30.04 01:001.587E-5-1.0E-8
    30.04 00:501.588E-5-1.0E-8
    30.04 00:401.589E-5+2.0E-8
    30.04 00:301.587E-5-1.0E-8
    30.04 00:201.588E-5+1.0E-8
    30.04 00:101.587E-5-1.0E-8
    30.04 00:031.588E-5-
    30.04 00:001.588E-5+1.0E-8
    29.04 23:501.587E-5+1.0E-8
    29.04 23:401.586E-5-1.0E-8
    29.04 23:301.587E-5+1.0E-8
    29.04 23:201.586E-5-3.0E-8
    29.04 23:101.589E-5-2.0E-8
    29.04 23:001.591E-5-1.0E-8
    29.04 22:501.592E-5-1.0E-8
    29.04 22:401.593E-5-1.0E-8
    29.04 22:301.594E-5+1.0E-8
    29.04 22:201.593E-5-1.0E-8
    29.04 22:101.594E-5+4.0E-8
    29.04 22:031.59E-5-1.0E-8
    29.04 22:001.591E-5+1.0E-8
    29.04 21:501.59E-5-1.0E-8
    29.04 21:401.591E-5+2.0E-8
    29.04 21:301.589E-5-
    29.04 21:201.589E-5-1.0E-8
    29.04 21:101.59E-5+2.0E-8
    29.04 21:001.588E-5-
    29.04 20:501.588E-5+2.0E-8
    29.04 20:401.586E-5-4.0E-8
    29.04 20:301.59E-5-
    29.04 20:201.59E-5+1.0E-8
    29.04 20:101.589E-5-3.0E-8
    29.04 20:031.592E-5-
    29.04 20:001.592E-5+1.0E-8
    29.04 19:501.591E-5-1.0E-8
    29.04 19:401.592E-5+4.0E-8
    29.04 19:301.588E-5+1.0E-8
    29.04 19:201.587E-5-1.0E-8
    29.04 19:101.588E-5-1.0E-8
    29.04 19:001.589E-5-1.0E-8
    29.04 18:501.59E-5-1.0E-8
    29.04 18:401.591E-5-
    29.04 18:301.591E-5-1.0E-8
    29.04 18:201.592E-5-2.0E-8
    29.04 18:101.594E-5-
    29.04 18:031.594E-5-1.0E-8
    29.04 18:001.595E-5-1.0E-8
    29.04 17:501.596E-5+1.0E-8
    29.04 17:401.595E-5-7.0E-8
    29.04 17:301.602E-5-4.0E-8
    29.04 17:201.606E-5-4.0E-8
    29.04 17:101.61E-5-
    29.04 17:001.61E-5+1.0E-8
    29.04 16:501.609E-5+5.0E-8
    29.04 16:401.604E-5+4.0E-8
    29.04 16:301.6E-5+1.0E-8
    29.04 16:201.599E-5-
    29.04 16:101.599E-5-
    29.04 16:031.599E-5-2.0E-8
    29.04 16:001.601E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.499E-5
    макс: 1.637E-5
    за неделю:
    1.631E-5  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    30.04 15:501.631E-5-
    30.04 14:501.63E-5-
    30.04 13:501.62E-5+4.0E-8
    30.04 12:501.613E-5+4.0E-8
    30.04 11:501.607E-5-
    30.04 10:501.58E-5-1.0E-8
    30.04 09:501.578E-5-1.0E-8
    30.04 08:501.58E-5+1.0E-8
    30.04 07:501.573E-5-1.0E-8
    30.04 06:501.571E-5-
    30.04 05:501.568E-5+4.0E-8
    30.04 04:501.559E-5-4.0E-8
    30.04 03:501.556E-5+1.0E-8
    30.04 02:501.564E-5-1.0E-8
    30.04 01:501.568E-5-1.0E-8
    30.04 00:501.588E-5+1.0E-8
    29.04 23:501.587E-5-1.0E-8
    29.04 22:501.592E-5+1.0E-8
    29.04 21:501.59E-5-
    29.04 20:501.588E-5+1.0E-8
    29.04 19:501.591E-5-1.0E-8
    29.04 18:501.59E-5-1.0E-8
    29.04 17:501.596E-5+1.0E-8
    29.04 16:501.609E-5-1.0E-8
    29.04 15:501.602E-5-
    29.04 14:501.605E-5-
    29.04 13:501.601E-5-4.0E-8
    29.04 12:501.604E-5-1.0E-8
    29.04 11:501.604E-5-
    29.04 10:501.603E-5+1.0E-8
    29.04 09:501.606E-5-1.0E-8
    29.04 08:501.6E-5-
    29.04 07:501.596E-5-
    29.04 06:501.596E-5-
    29.04 05:501.592E-5-1.0E-8
    29.04 04:501.582E-5-
    29.04 03:501.581E-5-3.0E-8
    29.04 02:501.588E-5+2.0E-8
    29.04 01:501.578E-5+1.0E-8
    29.04 00:501.568E-5-
    28.04 23:501.568E-5-
    28.04 22:501.566E-5-
    28.04 21:501.564E-5-2.0E-8
    28.04 20:501.568E-5+1.0E-8
    28.04 19:501.568E-5-
    28.04 18:501.57E-5-
    28.04 17:501.569E-5+1.0E-8
    28.04 16:501.566E-5-
    28.04 15:501.571E-5-
    28.04 14:501.573E-5-
    28.04 13:501.568E-5-
    28.04 12:501.565E-5-
    28.04 11:501.564E-5-
    28.04 10:501.562E-5-1.0E-8
    28.04 09:501.562E-5-1.0E-8
    28.04 08:501.562E-5+2.0E-8
    28.04 07:501.56E-5+1.0E-8
    28.04 06:501.557E-5-5.0E-8
    28.04 05:501.569E-5-1.0E-8
    28.04 04:501.571E-5-
    28.04 03:501.571E-5-
    28.04 02:501.576E-5-
    28.04 01:501.579E-5-
    28.04 00:501.58E-5-
    27.04 23:501.581E-5-
    27.04 22:501.579E-5-3.0E-8
    27.04 21:501.581E-5-8.0E-8
    27.04 20:501.582E-5-1.0E-8
    27.04 19:501.589E-5+1.0E-8
    27.04 18:501.586E-5+2.0E-8
    27.04 17:501.582E-5-1.0E-8
    27.04 16:501.583E-5-
    27.04 15:501.586E-5-
    27.04 14:501.589E-5-
    27.04 13:501.59E-5+1.0E-8
    27.04 12:501.587E-5-
    27.04 11:501.587E-5-
    27.04 10:501.586E-5-1.0E-8
    27.04 09:501.587E-5-
    27.04 08:501.587E-5+1.0E-8
    27.04 07:501.585E-5+1.0E-8
    27.04 06:501.585E-5-
    27.04 05:501.586E-5-1.0E-8
    27.04 04:501.596E-5+2.0E-8
    27.04 03:501.579E-5-
    27.04 02:501.567E-5+1.0E-8
    27.04 01:501.566E-5-1.0E-8
    27.04 00:501.564E-5-
    26.04 23:501.564E-5-
    26.04 22:501.565E-5+1.0E-8
    26.04 21:501.561E-5-1.0E-8
    26.04 20:501.565E-5+1.0E-8
    26.04 19:501.57E-5-1.0E-8
    26.04 18:501.574E-5+5.0E-8
    26.04 17:501.559E-5-7.0E-8
    26.04 16:501.562E-5+3.0E-8
    26.04 15:501.555E-5-2.0E-8
    26.04 14:501.559E-5+1.0E-8
    26.04 13:501.556E-5-
    26.04 12:501.552E-5-
    26.04 11:501.554E-5+2.0E-8
    26.04 10:501.554E-5-3.0E-8
    26.04 09:501.556E-5-3.0E-8
    26.04 08:501.556E-5-1.0E-8
    26.04 07:501.556E-5+1.0E-8
    26.04 06:501.553E-5-1.0E-8
    26.04 05:501.553E-5-2.0E-8
    26.04 04:501.554E-5-1.0E-8
    26.04 03:501.557E-5-
    26.04 02:501.55E-5-
    26.04 01:501.548E-5+2.0E-8
    26.04 00:501.541E-5-
    25.04 23:501.545E-5-1.0E-8
    25.04 22:501.549E-5-
    25.04 21:501.549E-5-2.0E-8
    25.04 20:501.551E-5-4.0E-8
    25.04 19:501.559E-5-3.0E-8
    25.04 18:501.567E-5+1.0E-8
    25.04 17:501.575E-5+3.0E-8
    25.04 16:501.576E-5+5.0E-8
    25.04 15:501.568E-5-1.0E-8
    25.04 14:501.568E-5+1.0E-8
    25.04 13:501.574E-5-
    25.04 12:501.565E-5+1.0E-8
    25.04 11:501.565E-5-
    25.04 10:501.561E-5-1.0E-8
    25.04 09:501.558E-5+1.0E-8
    25.04 08:501.556E-5-1.0E-8
    25.04 07:501.557E-5+1.0E-8
    25.04 06:501.555E-5-
    25.04 05:501.557E-5+3.0E-8
    25.04 04:501.552E-5-1.0E-8
    25.04 03:501.551E-5-
    25.04 02:501.558E-5+1.0E-8
    25.04 01:501.559E-5-
    25.04 00:501.555E-5-
    24.04 23:501.561E-5+3.0E-8
    24.04 22:501.553E-5+8.0E-8
    24.04 21:501.547E-5+1.0E-8
    24.04 20:501.54E-5-1.0E-8
    24.04 19:501.547E-5+1.0E-8
    24.04 18:501.546E-5+3.0E-8
    24.04 17:501.53E-5-
    24.04 16:501.515E-5+1.0E-8
    24.04 15:501.505E-5+1.0E-8
    24.04 14:501.504E-5+1.0E-8
    24.04 13:501.507E-5-
    24.04 12:501.507E-5-
    24.04 11:501.502E-5+1.0E-8
    24.04 10:501.5E-5-
    24.04 09:501.5E-5-
    24.04 08:501.499E-5-5.0E-8
    24.04 07:501.5E-5+2.0E-8
    24.04 06:501.501E-5+1.0E-8
    24.04 05:501.502E-5+1.0E-8
    24.04 04:501.499E-5-3.0E-8
    24.04 03:501.506E-5-
    24.04 02:501.51E-5+2.0E-8
    24.04 01:501.509E-5+1.0E-8
    24.04 00:501.511E-5-1.0E-8
    23.04 23:501.512E-5+1.0E-8
    23.04 22:501.505E-5+1.0E-8
    23.04 21:501.502E-5-1.0E-8
    23.04 20:501.501E-5-1.0E-8
    23.04 19:501.502E-5+1.0E-8
    23.04 18:501.505E-5-
    23.04 17:501.499E-5-
    23.04 16:501.511E-5-4.0E-8
    23.04 15:501.52E-5
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 1.403E-5
    макс: 1.637E-5
    за месяц:
    1.631E-5  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.04.20241.592E-5+2.4E-7
    28.04.20241.568E-5-1.6E-7
    27.04.20241.584E-5+2.4E-7
    26.04.20241.56E-5+2.0E-8
    25.04.20241.558E-5+3.4E-7
    24.04.20241.524E-5+1.7E-7
    23.04.20241.507E-5-7.0E-8
    22.04.20241.514E-5-2.4E-7
    21.04.20241.538E-5-1.8E-7
    20.04.20241.556E-5-1.1E-7
    19.04.20241.567E-5-3.3E-7
    18.04.20241.6E-5-1.0E-8
    17.04.20241.601E-5+1.5E-7
    16.04.20241.586E-5+4.5E-7
    15.04.20241.541E-5-1.6E-7
    14.04.20241.557E-5+4.7E-7
    13.04.20241.51E-5+6.4E-7
    12.04.20241.446E-5+2.6E-7
    11.04.20241.42E-5-2.4E-7
    10.04.20241.444E-5+1.9E-7
    09.04.20241.425E-5+2.2E-7
    08.04.20241.403E-5-3.9E-7
    07.04.20241.442E-5-3.0E-7
    06.04.20241.472E-5-1.7E-7
    05.04.20241.489E-5-1.0E-7
    04.04.20241.499E-5-1.4E-7
    03.04.20241.513E-5+4.0E-8
    02.04.20241.509E-5+7.3E-7
    01.04.20241.436E-5+1.1E-7
    31.03.20241.425E-5-1.3E-7
    30.03.20241.438E-5
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 1.377E-5
    макс: 2.358E-5
    за квартал:
      1.631E-5
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.04.20241.592E-5+2.4E-7
    28.04.20241.568E-5-1.6E-7
    27.04.20241.584E-5+2.4E-7
    26.04.20241.56E-5+2.0E-8
    25.04.20241.558E-5+3.4E-7
    24.04.20241.524E-5+1.7E-7
    23.04.20241.507E-5-7.0E-8
    22.04.20241.514E-5-2.4E-7
    21.04.20241.538E-5-1.8E-7
    20.04.20241.556E-5-1.1E-7
    19.04.20241.567E-5-3.3E-7
    18.04.20241.6E-5-1.0E-8
    17.04.20241.601E-5+1.5E-7
    16.04.20241.586E-5+4.5E-7
    15.04.20241.541E-5-1.6E-7
    14.04.20241.557E-5+4.7E-7
    13.04.20241.51E-5+6.4E-7
    12.04.20241.446E-5+2.6E-7
    11.04.20241.42E-5-2.4E-7
    10.04.20241.444E-5+1.9E-7
    09.04.20241.425E-5+2.2E-7
    08.04.20241.403E-5-3.9E-7
    07.04.20241.442E-5-3.0E-7
    06.04.20241.472E-5-1.7E-7
    05.04.20241.489E-5-1.0E-7
    04.04.20241.499E-5-1.4E-7
    03.04.20241.513E-5+4.0E-8
    02.04.20241.509E-5+7.3E-7
    01.04.20241.436E-5+1.1E-7
    31.03.20241.425E-5-1.3E-7
    30.03.20241.438E-5+7.0E-8
    29.03.20241.431E-5+1.2E-7
    28.03.20241.419E-5-1.4E-7
    27.03.20241.433E-5+1.1E-7
    26.03.20241.422E-5-3.9E-7
    25.03.20241.461E-5-7.1E-7
    24.03.20241.532E-5-1.6E-7
    23.03.20241.548E-5-
    22.03.20241.548E-5+4.7E-7
    21.03.20241.501E-5-6.0E-7
    20.03.20241.561E-5+4.0E-8
    19.03.20241.557E-5+8.1E-7
    18.03.20241.476E-5-1.4E-7
    17.03.20241.49E-5+1.9E-7
    16.03.20241.471E-5+9.0E-8
    15.03.20241.462E-5+7.3E-7
    14.03.20241.389E-5+1.2E-7
    13.03.20241.377E-5-1.9E-7
    12.03.20241.396E-5-1.0E-7
    11.03.20241.406E-5-4.0E-7
    10.03.20241.446E-5-2.1E-7
    09.03.20241.467E-5-1.0E-7
    08.03.20241.477E-5-2.2E-7
    07.03.20241.499E-5-1.4E-7
    06.03.20241.513E-5+5.0E-8
    05.03.20241.508E-5-1.9E-7
    04.03.20241.527E-5-7.8E-7
    03.03.20241.605E-5-5.0E-8
    02.03.20241.61E-5-3.0E-8
    01.03.20241.613E-5+6.0E-8
    29.02.20241.607E-5-7.7E-7
    28.02.20241.684E-5-8.6E-7
    27.02.20241.77E-5-1.36E-6
    26.02.20241.906E-5-3.0E-7
    25.02.20241.936E-5-2.2E-7
    24.02.20241.958E-5-5.0E-8
    23.02.20241.963E-5+1.7E-7
    22.02.20241.946E-5-1.0E-8
    21.02.20241.947E-5+2.3E-7
    20.02.20241.924E-5+9.0E-8
    19.02.20241.915E-5-1.7E-7
    18.02.20241.932E-5-7.0E-8
    17.02.20241.939E-5+1.4E-7
    16.02.20241.925E-5-
    15.02.20241.925E-5-4.3E-7
    14.02.20241.968E-5-5.5E-7
    13.02.20242.023E-5-3.7E-7
    12.02.20242.06E-5-3.1E-7
    11.02.20242.091E-5-3.3E-7
    10.02.20242.124E-5-2.4E-7
    09.02.20242.148E-5-8.9E-7
    08.02.20242.237E-5-7.3E-7
    07.02.20242.31E-5-2.0E-7
    06.02.20242.33E-5-1.1E-7
    05.02.20242.341E-5+5.0E-8
    04.02.20242.336E-5+1.3E-7
    03.02.20242.323E-5-2.0E-8
    02.02.20242.325E-5-3.3E-7
    01.02.20242.358E-5+2.4E-7
    31.01.20242.334E-5+2.7E-7
    30.01.20242.307E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот