Курсы криптовалют к Wrapped eETH

Биткоин 65090.41
Эфириум 3401.76
Tether 0.99978
Binance Coin 579.05
USD Coin 0.99991
Lido Staked ETH 3396.32
Рипл 0.49293
Tokamak Network 7.126
Dogecoin 0.11858
Cardano 0.37176
Lido wstETH 3988.26
WETH 3411.02
SHIBA INU 1.756E-5
Avalanche 25.6775
Wrapped TRON 0.11491
TRON 0.11497
Wrapped Bitcoin 65079.09
Polkadot 5.8219
ChainLink 13.4616
Bitcoin Cash 378.82

Все криптовалюты » Wrapped eETH, Ethereum Classic »

Курс Wrapped eETH к Ethereum Classic

Обновлено: 18.06.2024 15:40:01


	=
Калькулятор weETH - ETC / Обратный расчет: курс Ethereum Classic к Wrapped eETH

Графики

Динамика изменения курса wrapped eeth относительно ethereum classic, за 1 weETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 150.07

макс: 164.18

за сутки:

156.22

Таблица изменений курса wrapped eeth : показать

Дата	Курс	+/-
18.06 15:40	156.22	-0.11
18.06 15:30	156.33	-0.37
18.06 15:20	156.7	+0.46
18.06 15:10	156.24	+0.62
18.06 15:00	155.62	-0.67
18.06 14:50	156.29	+0.08
18.06 14:40	156.21	-0.03
18.06 14:30	156.24	+0.26
18.06 14:20	155.98	+0.52
18.06 14:10	155.46	+0.28
18.06 14:03	155.18	+0.02
18.06 14:00	155.16	+0.02
18.06 13:50	155.14	+0.23
18.06 13:40	154.91	-0.4
18.06 13:30	155.31	-0.19
18.06 13:20	155.5	+0.11
18.06 13:10	155.39	+0.16
18.06 13:00	155.23	+0.05
18.06 12:50	155.18	-0.16
18.06 12:40	155.34	+0.03
18.06 12:30	155.31	+0.02
18.06 12:20	155.29	+0.01
18.06 12:10	155.28	-0.05
18.06 12:03	155.33	-
18.06 12:00	155.33	-
18.06 11:50	155.33	-0.48
18.06 11:40	155.81	-0.07
18.06 11:30	155.88	+0.11
18.06 11:20	155.77	+0.14
18.06 11:10	155.63	+0.09
18.06 11:00	155.54	+0.19
18.06 10:50	155.35	-0.26
18.06 10:40	155.61	-0.02
18.06 10:30	155.63	-0.01
18.06 10:20	155.64	+0.03
18.06 10:10	155.61	-0.08
18.06 10:03	155.69	-0.02
18.06 10:00	155.71	-0.17
18.06 09:50	155.88	-0.13
18.06 09:40	156.01	+0.04
18.06 09:30	155.97	+0.13
18.06 09:20	155.84	-0.46
18.06 09:10	156.3	-0.31
18.06 09:00	156.61	+0.23
18.06 08:50	156.38	+0.18
18.06 08:40	156.2	+0.01
18.06 08:30	156.19	-0.04
18.06 08:20	156.23	+0.33
18.06 08:10	155.9	-0.27
18.06 08:03	156.17	-0.44
18.06 08:00	156.61	+0.22
18.06 07:50	156.39	-0.25
18.06 07:40	156.64	+0.07
18.06 07:30	156.57	-0.85
18.06 07:20	157.42	-0.04
18.06 07:10	157.46	+0.29
18.06 07:00	157.17	-0.2
18.06 06:50	157.37	-0.12
18.06 06:40	157.49	-0.02
18.06 06:30	157.51	-0.42
18.06 06:20	157.93	+0.04
18.06 06:10	157.89	-0.2
18.06 06:03	158.09	+0.04
18.06 06:00	158.05	-0.86
18.06 05:50	158.91	+0.14
18.06 05:40	158.77	+0.05
18.06 05:30	158.72	-1.85
18.06 05:20	160.57	-1.31
18.06 05:10	161.88	+0.46
18.06 05:00	161.42	-2.76
18.06 04:50	164.18	+8.31
18.06 04:40	155.87	-0.73
18.06 04:30	156.6	+2.14
18.06 04:20	154.46	+1.93
18.06 04:10	152.53	-0.48
18.06 04:03	153.01	-0.42
18.06 04:00	153.43	-1.01
18.06 03:50	154.44	+1.23
18.06 03:40	153.21	+0.09
18.06 03:30	153.12	+0.45
18.06 03:20	152.67	+0.91
18.06 03:10	151.76	-0.1
18.06 03:00	151.86	-0.09
18.06 02:50	151.95	+0.26
18.06 02:40	151.69	+0.05
18.06 02:30	151.64	+0.01
18.06 02:20	151.63	+0.33
18.06 02:10	151.3	-0.2
18.06 02:03	151.5	+0.05
18.06 02:00	151.45	+0.16
18.06 01:50	151.29	-0.29
18.06 01:40	151.58	+0.18
18.06 01:30	151.4	+0.03
18.06 01:20	151.37	+0.09
18.06 01:10	151.28	-0.17
18.06 01:00	151.45	+0.33
18.06 00:50	151.12	+0.24
18.06 00:40	150.88	-0.48
18.06 00:30	151.36	-0.74
18.06 00:20	152.1	+0.57
18.06 00:10	151.53	-0.3
18.06 00:03	151.83	-0.04
18.06 00:00	151.87	+0.38
17.06 23:50	151.49	-0.29
17.06 23:40	151.78	+0.86
17.06 23:30	150.92	-0.53
17.06 23:20	151.45	-0.19
17.06 23:10	151.64	+0.64
17.06 23:00	151	+0.21
17.06 22:50	150.79	-0.01
17.06 22:40	150.8	+0.32
17.06 22:30	150.48	-0.48
17.06 22:20	150.96	-0.07
17.06 22:10	151.03	+0.19
17.06 22:03	150.84	+0.06
17.06 22:00	150.78	-0.78
17.06 21:50	151.56	+0.44
17.06 21:40	151.12	+0.42
17.06 21:30	150.7	+0.03
17.06 21:20	150.67	+0.32
17.06 21:10	150.35	-0.73
17.06 21:00	151.08	+0.28
17.06 20:50	150.8	-0.2
17.06 20:40	151	-0.74
17.06 20:30	151.74	+0.17
17.06 20:20	151.57	+0.21
17.06 20:10	151.36	-0.56
17.06 20:03	151.92	-0.03
17.06 20:00	151.95	+0.37
17.06 19:50	151.58	+0.11
17.06 19:40	151.47	-1.79
17.06 19:30	153.26	+1.31
17.06 19:20	151.95	+0.31
17.06 19:10	151.64	-0.56
17.06 19:00	152.2	+0.9
17.06 18:50	151.3	-0.48
17.06 18:40	151.78	-0.2
17.06 18:30	151.98	+0.18
17.06 18:20	151.8	+0.65
17.06 18:10	151.15	-0.04
17.06 18:03	151.19	+0.06
17.06 18:00	151.13	+0.16
17.06 17:50	150.97	+0.9
17.06 17:40	150.07	-0.39
17.06 17:30	150.46	+0.28
17.06 17:20	150.18	-0.37
17.06 17:10	150.55	-0.94
17.06 17:00	151.49	+0.06
17.06 16:50	151.43	+0.24
17.06 16:40	151.19	+0.79
17.06 16:30	150.4	+0.05
17.06 16:20	150.35	-0.5
17.06 16:10	150.85	-0.02
17.06 16:03	150.87	+0.09
17.06 16:00	150.78

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 140.17

макс: 164.18

за неделю:

156.22

Таблица изменений курса wrapped eeth : показать

Дата	Курс	+/-
18.06 15:40	156.22	-0.67
18.06 14:50	156.29	+0.02
18.06 13:50	155.14	+0.05
18.06 12:50	155.18	-
18.06 11:50	155.33	+0.19
18.06 10:50	155.35	-0.17
18.06 09:50	155.88	+0.23
18.06 08:50	156.38	+0.22
18.06 07:50	156.39	-0.2
18.06 06:50	157.37	-0.86
18.06 05:50	158.91	-2.76
18.06 04:50	164.18	-1.01
18.06 03:50	154.44	-0.09
18.06 02:50	151.95	+0.16
18.06 01:50	151.29	+0.33
18.06 00:50	151.12	+0.38
17.06 23:50	151.49	+0.21
17.06 22:50	150.79	-0.78
17.06 21:50	151.56	+0.28
17.06 20:50	150.8	+0.37
17.06 19:50	151.58	+0.9
17.06 18:50	151.3	+0.16
17.06 17:50	150.97	+0.06
17.06 16:50	151.43	+0.29
17.06 15:50	150.49	+0.05
17.06 14:50	150.71	-0.66
17.06 13:50	151.09	+0.41
17.06 12:50	151.79	-0.35
17.06 11:50	151.42	-0.11
17.06 10:50	149.82	+0.53
17.06 09:50	150.17	+0.38
17.06 08:50	149.51	-0.07
17.06 07:50	149.15	+0.54
17.06 06:50	149.03	-0.22
17.06 05:50	149.68	-0.36
17.06 04:50	149.17	+0.55
17.06 03:50	147.97	+0.04
17.06 02:50	148.11	-0.21
17.06 01:50	147.2	+0.12
17.06 00:50	147.03	+0.12
16.06 23:50	146.84	-0.09
16.06 22:50	147.16	+0.07
16.06 21:50	146.79	+0.08
16.06 20:50	146.59	+0.13
16.06 19:50	146.22	+0.2
16.06 18:50	145.96	-0.05
16.06 17:50	146.35	-0.09
16.06 16:50	146.43	-0.01
16.06 15:50	146.05	-0.16
16.06 14:50	146.26	-0.09
16.06 13:50	145.61	-0.06
16.06 12:50	145.47	+0.18
16.06 11:50	145.63	+0.12
16.06 10:50	145.63	-0.19
16.06 09:50	145.67	+0.04
16.06 08:50	145.58	+0.01
16.06 07:50	145.72	+0.01
16.06 06:50	145.69	+0.18
16.06 05:50	145.38	+0.19
16.06 04:50	145.22	+0.03
16.06 03:50	145.16	+0.17
16.06 02:50	144.61	-0.03
16.06 01:50	144.62	-0.16
16.06 00:50	144.44	-0.12
15.06 23:50	144.76	+0.49
15.06 22:50	144.67	-0.05
15.06 21:50	145.15	+0.04
15.06 20:50	145.53	+0.19
15.06 19:50	145.63	+0.05
15.06 18:50	145.59	+0.23
15.06 17:50	145.16	+0.01
15.06 16:50	145.07	-0.38
15.06 15:50	145.55	-0.03
15.06 14:50	145.26	-0.04
15.06 13:50	145.22	-0.19
15.06 12:50	145.17	+0.08
15.06 11:50	144.6	-
15.06 10:50	144.41	+0.22
15.06 09:50	144.26	+0.18
15.06 08:50	144.31	-
15.06 07:50	144.17	-0.01
15.06 06:50	144.65	+0.02
15.06 05:50	144.6	-0.21
15.06 04:50	144.64	+0.8
15.06 03:50	143.17	-
15.06 02:50	143.63	-0.96
15.06 01:50	143.58	-0.15
15.06 00:50	140.76	+0.11
14.06 23:50	144.34	+0.19
14.06 22:50	144.63	+0.09
14.06 21:50	145.13	+0.46
14.06 20:50	144.89	-0.48
14.06 19:50	145.7	+0.39
14.06 18:50	143.51	-0.56
14.06 17:50	143.73	-0.04
14.06 16:50	142.83	-0.13
14.06 15:50	142.95	-0.11
14.06 14:50	142.7	-0.03
14.06 13:50	143.12	+0.11
14.06 12:50	143.66	-0.07
14.06 11:50	143.75	-0.02
14.06 10:50	143.91	+0.08
14.06 09:50	143.83	+0.05
14.06 08:50	143.58	-0.03
14.06 07:50	143.64	+0.12
14.06 06:50	143.43	-0.12
14.06 05:50	142.88	-0.07
14.06 04:50	142.67	-0.04
14.06 03:50	142.67	+0.02
14.06 02:50	142.62	-0.07
14.06 01:50	142.74	-0.21
14.06 00:50	143.05	-0.1
13.06 23:50	142.88	+0.05
13.06 22:50	142.22	-0.07
13.06 21:50	141.5	-0.12
13.06 20:50	141.45	-0.25
13.06 19:50	142.32	-0.31
13.06 18:50	143.7	+0.09
13.06 17:50	141.26	+0.51
13.06 16:50	142.02	+0.54
13.06 15:50	142.14	+0.39
13.06 14:50	142.03	-0.13
13.06 13:50	141.71	-0.27
13.06 12:50	142.35	-0.07
13.06 11:50	142.37	-0.14
13.06 10:50	142.18	-0.33
13.06 09:50	142.1	+0.02
13.06 08:50	141.79	+0.21
13.06 07:50	141.47	-0.35
13.06 06:50	142.91	+0.55
13.06 05:50	142.93	+0.28
13.06 04:50	142.2	-0.25
13.06 03:50	141.88	-
13.06 02:50	141.82	-0.22
13.06 01:50	142.02	+0.35
13.06 00:50	141.67	+0.42
12.06 23:50	142.09	+1.5
12.06 22:50	143.03	+0.45
12.06 21:50	141.7	-0.37
12.06 20:50	141.3	-0.1
12.06 19:50	141.21	-0.25
12.06 18:50	141.92	-0.1
12.06 17:50	141.51	+1.61
12.06 16:50	140.63	+0.55
12.06 15:50	140.17	-0.37
12.06 14:50	143.6	-0.09
12.06 13:50	141.52	-0.12
12.06 12:50	141.53	-0.02
12.06 11:50	141.59	-0.31
12.06 10:50	141.51	+0.36
12.06 09:50	140.98	-0.23
12.06 08:50	142.06	-0.1
12.06 07:50	141.99	+0.4
12.06 06:50	141.53	-0.19
12.06 05:50	142.25	-0.16
12.06 04:50	142.71	+0.26
12.06 03:50	141.74	-0.06
12.06 02:50	141.63	-0.07
12.06 01:50	141.64	-0.18
12.06 00:50	141.48	-0.08
11.06 23:50	141.19	-0.17
11.06 22:50	140.82	-0.1
11.06 21:50	141.24	-0.63
11.06 20:50	141.49	+0.55
11.06 19:50	142.51	-0.79
11.06 18:50	144.22	+0.01
11.06 17:50	142.76	+0.07
11.06 16:50	143.8	-0.14
11.06 15:50	142.74

* на графике представлен средесуточный курс wrapped eeth в течение последних 30 дней.

мин: 112.59

макс: 164.18

за месяц:

156.22

Таблица изменений курса wrapped eeth : показать

Дата	Курс	+/-
17.06.2024	150.76	+4.53
16.06.2024	146.23	+1.37
15.06.2024	144.86	+1.27
14.06.2024	143.59	+1.27
13.06.2024	142.32	+0.56
12.06.2024	141.76	-0.49
11.06.2024	142.25	-0.82
10.06.2024	143.07	+0.66
09.06.2024	142.41	-0.04
08.06.2024	142.45	+4.25
07.06.2024	138.2	+2.53
06.06.2024	135.67	+1.82
05.06.2024	133.85	-2.07
04.06.2024	135.92	-0.2
03.06.2024	136.12	+1.03
02.06.2024	135.09	+1.99
01.06.2024	133.1	+1.81
31.05.2024	131.29	+1.27
30.05.2024	130.02	+1.37
29.05.2024	128.65	+0.47
28.05.2024	128.18	+1.37
27.05.2024	126.81	+2.93
26.05.2024	123.88	+1.17
25.05.2024	122.71	+1.13
24.05.2024	121.58	-1.43
23.05.2024	123.01	-3.18
22.05.2024	126.19	+4.51
21.05.2024	121.68	+6.38
20.05.2024	115.3	+0.77
19.05.2024	114.53	+1.94
18.05.2024	112.59

* на графике представлен средесуточный курс wrapped eeth в течение последних 3 месяцев.

мин: 103.03

макс: 164.18

за квартал:

156.22

Таблица изменений курса wrapped eeth : показать

Дата	Курс	+/-
17.06.2024	150.76	+4.53
16.06.2024	146.23	+1.37
15.06.2024	144.86	+1.27
14.06.2024	143.59	+1.27
13.06.2024	142.32	+0.56
12.06.2024	141.76	-0.49
11.06.2024	142.25	-0.82
10.06.2024	143.07	+0.66
09.06.2024	142.41	-0.04
08.06.2024	142.45	+4.25
07.06.2024	138.2	+2.53
06.06.2024	135.67	+1.82
05.06.2024	133.85	-2.07
04.06.2024	135.92	-0.2
03.06.2024	136.12	+1.03
02.06.2024	135.09	+1.99
01.06.2024	133.1	+1.81
31.05.2024	131.29	+1.27
30.05.2024	130.02	+1.37
29.05.2024	128.65	+0.47
28.05.2024	128.18	+1.37
27.05.2024	126.81	+2.93
26.05.2024	123.88	+1.17
25.05.2024	122.71	+1.13
24.05.2024	121.58	-1.43
23.05.2024	123.01	-3.18
22.05.2024	126.19	+4.51
21.05.2024	121.68	+6.38
20.05.2024	115.3	+0.77
19.05.2024	114.53	+1.94
18.05.2024	112.59	+0.07
17.05.2024	112.52	-1.49
16.05.2024	114.01	-2.44
15.05.2024	116.45	-0.78
14.05.2024	117.23	+1.42
13.05.2024	115.81	+1.87
12.05.2024	113.94	-0.22
11.05.2024	114.16	+0.05
10.05.2024	114.11	+0.42
09.05.2024	113.69	+0.12
08.05.2024	113.57	-2.81
07.05.2024	116.38	-0.47
06.05.2024	116.85	-2.44
05.05.2024	119.29	-0.22
04.05.2024	119.51	+0.07
03.05.2024	119.44	-0.87
02.05.2024	120.31	-1.66
01.05.2024	121.97	+0.16
30.04.2024	121.81	+1.11
29.04.2024	120.7	+1.6
28.04.2024	119.1	-2.03
27.04.2024	121.13	+0.56
26.04.2024	120.57	-3.31
25.04.2024	123.88	+2.93
24.04.2024	120.95	+3.01
23.04.2024	117.94	+0.38
22.04.2024	117.56	-0.43
21.04.2024	117.99	-0.87
20.04.2024	118.86	-3.4
19.04.2024	122.26	+0.68
18.04.2024	121.58	-0.44
17.04.2024	122.02	+0.39
16.04.2024	121.63	-0.31
15.04.2024	121.94	+0.25
14.04.2024	121.69	+4.64
13.04.2024	117.05	+6.91
12.04.2024	110.14	+1.96
11.04.2024	108.18	-2.29
10.04.2024	110.47	+0.93
09.04.2024	109.54	+3.49
08.04.2024	106.05	+2.62
07.04.2024	103.43	-0.93
06.04.2024	104.36	+1.33
05.04.2024	103.03	-4.72
04.04.2024	107.75	-4.89
03.04.2024	112.64	-0.22
02.04.2024	112.86	+2.5
01.04.2024	110.36	+0.32
31.03.2024	110.04	+1.64
30.03.2024	108.4	-1.53
29.03.2024	109.93	-3.8
28.03.2024	113.73	-1.91
27.03.2024	115.64	+1.01
26.03.2024	114.63	+0.51
25.03.2024	114.12	+2.53
24.03.2024	111.59	-2.88
23.03.2024	114.47	-3.94
22.03.2024	118.41	-0.82
21.03.2024	119.23	+2.49
20.03.2024	116.74	-2.17
19.03.2024	118.91

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот