Курсы криптовалют к Wrapped eETH

Биткоин 65075.19
Эфириум 3386.49
Tether 0.99987
Binance Coin 580.17
USD Coin 1
Lido Staked ETH 3395.66
Рипл 0.49249
Tokamak Network 7.1516
Dogecoin 0.11855
Cardano 0.37213
Lido wstETH 3990.87
WETH 3412.24
SHIBA INU 1.76E-5
Avalanche 25.7138
Wrapped TRON 0.11489
TRON 0.11506
Wrapped Bitcoin 65125.09
Polkadot 5.8027
ChainLink 13.5404
Bitcoin Cash 380.42

Все криптовалюты » Wrapped eETH, Internet Computer (IOU) »

Курс Wrapped eETH к Internet Computer (IOU)

Обновлено: 18.06.2024 15:30:01


	=
Калькулятор weETH - ICP / Обратный расчет: курс Internet Computer (IOU) к Wrapped eETH

Графики

Динамика изменения курса wrapped eeth относительно internet computer (iou), за 1 weETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 406.13

макс: 458.41

за сутки:

442.34

Таблица изменений курса wrapped eeth : показать

Дата	Курс	+/-
18.06 15:30	442.34	+1.09
18.06 15:20	441.25	+2.85
18.06 15:10	438.4	+1.04
18.06 15:00	437.36	-4.51
18.06 14:50	441.87	-0.54
18.06 14:40	442.41	-1.46
18.06 14:30	443.87	+4.94
18.06 14:20	438.93	+2.21
18.06 14:10	436.72	+0.87
18.06 14:03	435.85	+0.05
18.06 14:00	435.8	+0.88
18.06 13:50	434.92	+0.8
18.06 13:40	434.12	-1.87
18.06 13:30	435.99	-1.02
18.06 13:20	437.01	+0.93
18.06 13:10	436.08	+1.85
18.06 13:00	434.23	+1.78
18.06 12:50	432.45	+0.09
18.06 12:40	432.36	+0.31
18.06 12:30	432.05	+0.27
18.06 12:20	431.78	+0.96
18.06 12:10	430.82	+1.68
18.06 12:03	429.14	-0.17
18.06 12:00	429.31	-0.22
18.06 11:50	429.53	-2.46
18.06 11:40	431.99	-3.2
18.06 11:30	435.19	+0.48
18.06 11:20	434.71	+1.48
18.06 11:10	433.23	-1.58
18.06 11:00	434.81	-0.85
18.06 10:50	435.66	-0.51
18.06 10:40	436.17	-0.73
18.06 10:30	436.9	+0.59
18.06 10:20	436.31	-1.02
18.06 10:10	437.33	-1.45
18.06 10:03	438.78	-0.11
18.06 10:00	438.89	+1.28
18.06 09:50	437.61	+0.7
18.06 09:40	436.91	+0.5
18.06 09:30	436.41	+0.46
18.06 09:20	435.95	+0.2
18.06 09:10	435.75	-0.96
18.06 09:00	436.71	+2.83
18.06 08:50	433.88	+0.69
18.06 08:40	433.19	-1.2
18.06 08:30	434.39	-1.99
18.06 08:20	436.38	+0.01
18.06 08:10	436.37	-1.61
18.06 08:03	437.98	+0.9
18.06 08:00	437.08	+1.21
18.06 07:50	435.87	-2.1
18.06 07:40	437.97	+1.22
18.06 07:30	436.75	-1.39
18.06 07:20	438.14	-1.77
18.06 07:10	439.91	+1.75
18.06 07:00	438.16	+0.55
18.06 06:50	437.61	-0.39
18.06 06:40	438	+0.83
18.06 06:30	437.17	+0.67
18.06 06:20	436.5	-1.07
18.06 06:10	437.57	+0.7
18.06 06:03	436.87	+0.57
18.06 06:00	436.3	-4.09
18.06 05:50	440.39	+0.68
18.06 05:40	439.71	+0.54
18.06 05:30	439.17	-6.01
18.06 05:20	445.18	-4.05
18.06 05:10	449.23	-0.85
18.06 05:00	450.08	-8.33
18.06 04:50	458.41	+31.02
18.06 04:40	427.39	+0.32
18.06 04:30	427.07	+10.25
18.06 04:20	416.82	+5.71
18.06 04:10	411.11	-2.75
18.06 04:03	413.86	-0.04
18.06 04:00	413.9	-5.17
18.06 03:50	419.07	+3.17
18.06 03:40	415.9	+0.52
18.06 03:30	415.38	+1.37
18.06 03:20	414.01	+2.46
18.06 03:10	411.55	-0.38
18.06 03:00	411.93	-0.16
18.06 02:50	412.09	+1.43
18.06 02:40	410.66	+0.42
18.06 02:30	410.24	-0.61
18.06 02:20	410.85	+1.19
18.06 02:10	409.66	-2.04
18.06 02:03	411.7	-0.03
18.06 02:00	411.73	+0.38
18.06 01:50	411.35	-0.83
18.06 01:40	412.18	+0.79
18.06 01:30	411.39	+0.66
18.06 01:20	410.73	+0.17
18.06 01:10	410.56	+0.94
18.06 01:00	409.62	+0.5
18.06 00:50	409.12	+0.04
18.06 00:40	409.08	-1.47
18.06 00:30	410.55	-1.44
18.06 00:20	411.99	+0.42
18.06 00:10	411.57	+0.15
18.06 00:03	411.42	-0.55
18.06 00:00	411.97	+0.9
17.06 23:50	411.07	-0.34
17.06 23:40	411.41	+2.76
17.06 23:30	408.65	-1.84
17.06 23:20	410.49	-1.76
17.06 23:10	412.25	+3.41
17.06 23:00	408.84	+0.34
17.06 22:50	408.5	+1.69
17.06 22:40	406.81	+0.63
17.06 22:30	406.18	-0.45
17.06 22:20	406.63	-0.66
17.06 22:10	407.29	+1.1
17.06 22:03	406.19	+0.06
17.06 22:00	406.13	-4.05
17.06 21:50	410.18	+2.24
17.06 21:40	407.94	+1.23
17.06 21:30	406.71	-0.08
17.06 21:20	406.79	-2.23
17.06 21:10	409.02	-2.66
17.06 21:00	411.68	+1.79
17.06 20:50	409.89	-1.38
17.06 20:40	411.27	-3.05
17.06 20:30	414.32	+2.46
17.06 20:20	411.86	-0.72
17.06 20:10	412.58	-1.34
17.06 20:03	413.92	-0.2
17.06 20:00	414.12	+1.49
17.06 19:50	412.63	+0.09
17.06 19:40	412.54	-8.33
17.06 19:30	420.87	+4.24
17.06 19:20	416.63	+2.48
17.06 19:10	414.15	-1.96
17.06 19:00	416.11	+4.08
17.06 18:50	412.03	-0.01
17.06 18:40	412.04	-2.88
17.06 18:30	414.92	-0.39
17.06 18:20	415.31	+0.07
17.06 18:10	415.24	-2.54
17.06 18:03	417.78	+1.23
17.06 18:00	416.55	+2.64
17.06 17:50	413.91	+2.58
17.06 17:40	411.33	-0.89
17.06 17:30	412.22	-0.87
17.06 17:20	413.09	-1.36
17.06 17:10	414.45	-3.98
17.06 17:00	418.43	+0.81
17.06 16:50	417.62	+1.11
17.06 16:40	416.51	+2.78
17.06 16:30	413.73	+1.24
17.06 16:20	412.49	+0.44
17.06 16:10	412.05	+0.18
17.06 16:03	411.87	-0.12
17.06 16:00	411.99

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 348.54

макс: 458.41

за неделю:

442.34

Таблица изменений курса wrapped eeth : показать

Дата	Курс	+/-
18.06 15:30	442.34	-4.51
18.06 14:50	441.87	+0.88
18.06 13:50	434.92	+1.78
18.06 12:50	432.45	-0.22
18.06 11:50	429.53	-0.85
18.06 10:50	435.66	+1.28
18.06 09:50	437.61	+2.83
18.06 08:50	433.88	+1.21
18.06 07:50	435.87	+0.55
18.06 06:50	437.61	-4.09
18.06 05:50	440.39	-8.33
18.06 04:50	458.41	-5.17
18.06 03:50	419.07	-0.16
18.06 02:50	412.09	+0.38
18.06 01:50	411.35	+0.5
18.06 00:50	409.12	+0.9
17.06 23:50	411.07	+0.34
17.06 22:50	408.5	-4.05
17.06 21:50	410.18	+1.79
17.06 20:50	409.89	+1.49
17.06 19:50	412.63	+4.08
17.06 18:50	412.03	+2.64
17.06 17:50	413.91	+0.81
17.06 16:50	417.62	+1.59
17.06 15:50	410.4	+0.37
17.06 14:50	411.48	-0.29
17.06 13:50	406.53	-0.07
17.06 12:50	407.14	-1.83
17.06 11:50	406.84	+0.35
17.06 10:50	401.06	+2.52
17.06 09:50	401.03	+1
17.06 08:50	398.47	-1.23
17.06 07:50	399.04	+2.03
17.06 06:50	398.78	-0.3
17.06 05:50	400.42	-1.23
17.06 04:50	399.4	+2.18
17.06 03:50	391.56	-0.74
17.06 02:50	392.31	-0.75
17.06 01:50	392.53	+0.32
17.06 00:50	397.06	+0.74
16.06 23:50	396.23	-5.15
16.06 22:50	396.83	-0.56
16.06 21:50	401.15	+0.31
16.06 20:50	401.78	-0.48
16.06 19:50	400.86	-0.7
16.06 18:50	399.99	+1.43
16.06 17:50	400.37	-4.4
16.06 16:50	403.92	-1.18
16.06 15:50	404.52	+0.35
16.06 14:50	404.01	-1.09
16.06 13:50	402.06	-0.34
16.06 12:50	403.7	+0.88
16.06 11:50	405.47	-0.26
16.06 10:50	404.94	-0.82
16.06 09:50	405.2	+0.43
16.06 08:50	403.82	+0.61
16.06 07:50	407.02	-0.99
16.06 06:50	408.07	+0.29
16.06 05:50	406.18	-0.28
16.06 04:50	407.39	+1.78
16.06 03:50	406.04	-0.15
16.06 02:50	408.1	+0.1
16.06 01:50	406.91	-1.09
16.06 00:50	406.07	+0.28
15.06 23:50	406.93	+1.07
15.06 22:50	405.95	-0.06
15.06 21:50	406.07	+1.65
15.06 20:50	402.03	+0.25
15.06 19:50	401.05	+0.27
15.06 18:50	400.6	+0.55
15.06 17:50	399.98	-0.71
15.06 16:50	401.43	-0.37
15.06 15:50	401.37	+0.51
15.06 14:50	397.08	-1.46
15.06 13:50	400.06	-0.2
15.06 12:50	398.99	+0.5
15.06 11:50	394.28	-0.05
15.06 10:50	395.29	+0.66
15.06 09:50	391.25	+0.43
15.06 08:50	392.35	-0.97
15.06 07:50	391.99	-0.23
15.06 06:50	390.46	+0.26
15.06 05:50	392.07	-0.06
15.06 04:50	393.08	+3.21
15.06 03:50	389.03	+0.72
15.06 02:50	386.76	-0.52
15.06 01:50	383.19	-2.94
15.06 00:50	376.87	-1.16
14.06 23:50	382.8	+0.42
14.06 22:50	383.9	+1.22
14.06 21:50	382.87	+0.21
14.06 20:50	382.47	-3.08
14.06 19:50	388.67	-0.03
14.06 18:50	376.83	-1.83
14.06 17:50	374.68	-0.65
14.06 16:50	370.96	+0.03
14.06 15:50	373.87	-0.11
14.06 14:50	373.54	-0.56
14.06 13:50	373.95	-0.07
14.06 12:50	374.79	-0.11
14.06 11:50	372.94	+0.4
14.06 10:50	372.76	+0.25
14.06 09:50	370.55	+0.39
14.06 08:50	369.95	-0.23
14.06 07:50	371.68	+0.33
14.06 06:50	369.35	+0.89
14.06 05:50	368.86	+0.73
14.06 04:50	369.11	+0.57
14.06 03:50	369.66	-0.42
14.06 02:50	368.25	+0.39
14.06 01:50	368.15	-1.2
14.06 00:50	369.85	-
13.06 23:50	370.02	-0.28
13.06 22:50	369.63	-0.35
13.06 21:50	367.34	+0.58
13.06 20:50	364.7	+0.16
13.06 19:50	365.74	-0.87
13.06 18:50	372.39	+0.57
13.06 17:50	364.78	+1.97
13.06 16:50	365.12	+1.81
13.06 15:50	365.61	+1.69
13.06 14:50	364.05	-0.8
13.06 13:50	364.99	-1.37
13.06 12:50	364.62	+0.31
13.06 11:50	362.67	-0.53
13.06 10:50	361.4	-0.78
13.06 09:50	362.58	+0.03
13.06 08:50	360.28	+0.47
13.06 07:50	360.58	-1.73
13.06 06:50	365.27	+2.12
13.06 05:50	363.58	+2.59
13.06 04:50	355.28	-1.26
13.06 03:50	354.43	+0.07
13.06 02:50	352.13	-0.2
13.06 01:50	352.08	+0.82
13.06 00:50	350.86	+1.16
12.06 23:50	350.64	+3.87
12.06 22:50	356.87	+2.37
12.06 21:50	350.51	-1.02
12.06 20:50	348.54	-0.53
12.06 19:50	349.68	-1.51
12.06 18:50	351.54	-1.71
12.06 17:50	350.06	+4.09
12.06 16:50	350.1	+1.46
12.06 15:50	353.01	+0.06
12.06 14:50	361.46	-0.08
12.06 13:50	357.72	-0.42
12.06 12:50	355.5	+1.5
12.06 11:50	357.49	+0.06
12.06 10:50	355.86	+1.49
12.06 09:50	352.45	+0.06
12.06 08:50	356.83	+0.1
12.06 07:50	359.36	+1
12.06 06:50	353.53	-0.84
12.06 05:50	359.8	-0.77
12.06 04:50	365.51	+1.51
12.06 03:50	362.88	+0.42
12.06 02:50	359.83	+0.56
12.06 01:50	358.33	-0.72
12.06 00:50	358.09	+0.17
11.06 23:50	357.61	-0.79
11.06 22:50	357.89	+0.08
11.06 21:50	356.85	-3.19
11.06 20:50	361.15	+2.57
11.06 19:50	361.24	-1.25
11.06 18:50	365.13	+0.74
11.06 17:50	358.49	+1.35
11.06 16:50	363.91	-0.23
11.06 15:50	357.72

* на графике представлен средесуточный курс wrapped eeth в течение последних 30 дней.

мин: 243.21

макс: 458.41

за месяц:

442.34

Таблица изменений курса wrapped eeth : показать

Дата	Курс	+/-
17.06.2024	407.37	+5.89
16.06.2024	401.48	+2.17
15.06.2024	399.31	+23.07
14.06.2024	376.24	+11.04
13.06.2024	365.2	+10.7
12.06.2024	354.5	-0.56
11.06.2024	355.06	+5.94
10.06.2024	349.12	-1.44
09.06.2024	350.56	+7.41
08.06.2024	343.15	+17.35
07.06.2024	325.8	-2.03
06.06.2024	327.83	+7.48
05.06.2024	320.35	-2.77
04.06.2024	323.12	-5.22
03.06.2024	328.34	-0.34
02.06.2024	328.68	+1.28
01.06.2024	327.4	-2.19
31.05.2024	329.59	+6.51
30.05.2024	323.08	-2.32
29.05.2024	325.4	-4.53
28.05.2024	329.93	-3.28
27.05.2024	333.21	+9.28
26.05.2024	323.93	+8.76
25.05.2024	315.17	-0.78
24.05.2024	315.95	+0.82
23.05.2024	315.13	+17.02
22.05.2024	298.11	+11.49
21.05.2024	286.62	+28.45
20.05.2024	258.17	+9.59
19.05.2024	248.58	+5.37
18.05.2024	243.21

* на графике представлен средесуточный курс wrapped eeth в течение последних 3 месяцев.

мин: 188.24

макс: 458.41

за квартал:

442.34

Таблица изменений курса wrapped eeth : показать

Дата	Курс	+/-
17.06.2024	407.37	+5.89
16.06.2024	401.48	+2.17
15.06.2024	399.31	+23.07
14.06.2024	376.24	+11.04
13.06.2024	365.2	+10.7
12.06.2024	354.5	-0.56
11.06.2024	355.06	+5.94
10.06.2024	349.12	-1.44
09.06.2024	350.56	+7.41
08.06.2024	343.15	+17.35
07.06.2024	325.8	-2.03
06.06.2024	327.83	+7.48
05.06.2024	320.35	-2.77
04.06.2024	323.12	-5.22
03.06.2024	328.34	-0.34
02.06.2024	328.68	+1.28
01.06.2024	327.4	-2.19
31.05.2024	329.59	+6.51
30.05.2024	323.08	-2.32
29.05.2024	325.4	-4.53
28.05.2024	329.93	-3.28
27.05.2024	333.21	+9.28
26.05.2024	323.93	+8.76
25.05.2024	315.17	-0.78
24.05.2024	315.95	+0.82
23.05.2024	315.13	+17.02
22.05.2024	298.11	+11.49
21.05.2024	286.62	+28.45
20.05.2024	258.17	+9.59
19.05.2024	248.58	+5.37
18.05.2024	243.21	-4.21
17.05.2024	247.42	-5.49
16.05.2024	252.91	+2.39
15.05.2024	250.52	-3.46
14.05.2024	253.98	-5.36
13.05.2024	259.34	+2.36
12.05.2024	256.98	+3.74
11.05.2024	253.24	-2.02
10.05.2024	255.26	-3.02
09.05.2024	258.28	+4.35
08.05.2024	253.93	+5.39
07.05.2024	248.54	+4
06.05.2024	244.54	-4.61
05.05.2024	249.15	+6.27
04.05.2024	242.88	+9.85
03.05.2024	233.03	+2.87
02.05.2024	230.16	-7.06
01.05.2024	237.22	-8.3
30.04.2024	245.52	-0.93
29.04.2024	246.45	-4.1
28.04.2024	250.55	-0.58
27.04.2024	251.13	+8.64
26.04.2024	242.49	+4.39
25.04.2024	238.1	+5.91
24.04.2024	232.19	+7.52
23.04.2024	224.67	+6.1
22.04.2024	218.57	+5.6
21.04.2024	212.97	-2.88
20.04.2024	215.85	-21.61
19.04.2024	237.46	-18.02
18.04.2024	255.48	-5.88
17.04.2024	261.36	-0.12
16.04.2024	261.48	+8.1
15.04.2024	253.38	+0.78
14.04.2024	252.6	+1.31
13.04.2024	251.29	+14.15
12.04.2024	237.14	+4.34
11.04.2024	232.8	+3.51
10.04.2024	229.29	+7.59
09.04.2024	221.7	+11.44
08.04.2024	210.26	+5.83
07.04.2024	204.43	+1.01
06.04.2024	203.42	+2.77
05.04.2024	200.65	+7.72
04.04.2024	192.93	+4.69
03.04.2024	188.24	-8.61
02.04.2024	196.85	-5.01
01.04.2024	201.86	-3.43
31.03.2024	205.29	+3.76
30.03.2024	201.53	-7.84
29.03.2024	209.37	+3.76
28.03.2024	205.61	+15.64
27.03.2024	189.97	-4.6
26.03.2024	194.57	-18.74
25.03.2024	213.31	-30.13
24.03.2024	243.44	-14.38
23.03.2024	257.82	-6.79
22.03.2024	264.61	-29.76
21.03.2024	294.37	-2.46
20.03.2024	296.83	-4.17
19.03.2024	301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот