Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Alt.Estate token »

    Курс Wrapped TRON к Alt.Estate token

    Обновлено: 01.05.2024 04:10:01

    =
    Калькулятор WTRX - ALT / Обратный расчет: курс Alt.Estate token к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно alt.estate token, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31037
      макс: 0.35356
      за сутки:
      0.35335  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      01.05 04:100.35335-0.00021
      01.05 04:000.35356+0.00179
      01.05 03:500.35177+5.0E-5
      01.05 03:400.35172+0.00414
      01.05 03:300.34758+0.00201
      01.05 03:200.34557+0.00057
      01.05 03:100.345+0.0005
      01.05 03:000.3445-0.00069
      01.05 02:500.34519-0.00101
      01.05 02:400.3462+0.00011
      01.05 02:300.34609+0.0002
      01.05 02:200.34589+0.00079
      01.05 02:100.3451+0.00255
      01.05 02:000.34255+0.00118
      01.05 01:500.34137+0.00257
      01.05 01:400.3388-0.0025
      01.05 01:300.3413-0.00253
      01.05 01:200.34383-0.00201
      01.05 01:100.34584-0.0002
      01.05 01:000.34604-0.0007
      01.05 00:500.34674-0.00059
      01.05 00:400.34733+0.00222
      01.05 00:300.34511+0.00099
      01.05 00:200.34412+0.00093
      01.05 00:100.34319-0.0003
      01.05 00:000.34349+0.00184
      30.04 23:500.34165-0.00092
      30.04 23:400.34257-0.00125
      30.04 23:300.34382+0.00078
      30.04 23:200.34304-0.00162
      30.04 23:100.34466-0.00529
      30.04 23:000.34995+0.00167
      30.04 22:500.34828-0.00135
      30.04 22:400.34963-0.00145
      30.04 22:300.35108+0.00068
      30.04 22:200.3504+0.00303
      30.04 22:100.34737-0.00084
      30.04 22:000.34821-0.00119
      30.04 21:500.3494-0.00017
      30.04 21:400.34957-0.00049
      30.04 21:300.35006-6.0E-5
      30.04 21:200.35012-0.00038
      30.04 21:100.3505+0.00025
      30.04 21:000.35025-0.00071
      30.04 20:500.35096-0.00061
      30.04 20:400.35157+0.00297
      30.04 20:300.3486-0.00083
      30.04 20:200.34943+0.00254
      30.04 20:100.34689+0.0005
      30.04 20:000.34639-0.00024
      30.04 19:500.34663-0.00021
      30.04 19:400.34684-0.005
      30.04 19:300.35184+0.00325
      30.04 19:200.34859+0.00145
      30.04 19:100.34714+0.00036
      30.04 19:000.34678-0.00071
      30.04 18:500.34749+0.00038
      30.04 18:400.34711+0.0013
      30.04 18:300.34581+0.00278
      30.04 18:200.34303+0.00066
      30.04 18:100.34237+6.0E-5
      30.04 18:000.34231+0.00308
      30.04 17:500.33923-0.00443
      30.04 17:400.34366+0.00108
      30.04 17:300.34258-0.00016
      30.04 17:200.34274+0.00312
      30.04 17:100.33962-0.00038
      30.04 17:000.34+0.00321
      30.04 16:500.33679-0.00029
      30.04 16:400.33708-0.00117
      30.04 16:300.33825+0.0004
      30.04 16:200.33785-0.00092
      30.04 16:100.33877+0.00115
      30.04 16:000.33762-0.00069
      30.04 15:500.33831+0.0011
      30.04 15:400.33721-0.00089
      30.04 15:300.3381-0.005
      30.04 15:200.3431+0.00275
      30.04 15:100.34035+0.0008
      30.04 15:000.33955-0.00164
      30.04 14:500.34119+0.00128
      30.04 14:400.33991+0.0011
      30.04 14:300.33881+0.00063
      30.04 14:200.33818+0.00097
      30.04 14:100.33721+0.0018
      30.04 14:000.33541-0.00152
      30.04 13:500.33693-0.00106
      30.04 13:400.33799+0.00393
      30.04 13:300.33406+7.0E-5
      30.04 13:200.33399+0.00099
      30.04 13:100.333-0.00023
      30.04 13:000.33323+0.00088
      30.04 12:500.33235+0.00016
      30.04 12:400.33219+0.00063
      30.04 12:300.33156-7.0E-5
      30.04 12:200.33163-0.00158
      30.04 12:100.33321-0.00166
      30.04 12:000.33487+0.00146
      30.04 11:500.33341+0.00344
      30.04 11:400.32997+0.0029
      30.04 11:300.32707+0.00137
      30.04 11:200.3257+0.00173
      30.04 11:100.32397+0.00068
      30.04 11:000.32329+0.00015
      30.04 10:500.32314+0.00092
      30.04 10:400.32222+0.0025
      30.04 10:300.31972+0.00031
      30.04 10:200.31941-
      30.04 10:100.31941+0.00028
      30.04 10:000.31913-0.00104
      30.04 09:500.32017-0.00028
      30.04 09:400.32045-8.0E-5
      30.04 09:300.32053-0.00017
      30.04 09:200.3207+0.00071
      30.04 09:100.31999-0.0001
      30.04 09:000.32009-0.00037
      30.04 08:500.32046-0.00017
      30.04 08:400.32063+0.00164
      30.04 08:300.31899+0.00085
      30.04 08:200.31814-9.0E-5
      30.04 08:100.31823-9.0E-5
      30.04 08:000.31832-0.00018
      30.04 07:500.3185+0.00146
      30.04 07:400.31704-0.00158
      30.04 07:300.31862+0.00269
      30.04 07:200.31593+0.00047
      30.04 07:100.31546-0.00049
      30.04 07:000.31595-3.0E-5
      30.04 06:500.31598+0.00095
      30.04 06:400.31503+0.00062
      30.04 06:310.31441+1.0E-5
      30.04 06:300.3144-
      30.04 06:200.3144+0.00233
      30.04 06:100.31207+0.0017
      30.04 06:000.31037-2.0E-5
      30.04 05:500.31039-4.0E-5
      30.04 05:400.31043-0.00288
      30.04 05:300.31331+0.00179
      30.04 05:200.31152-0.0017
      30.04 05:100.31322+0.00164
      30.04 05:000.31158
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26571
      макс: 0.35356
      за неделю:
      0.35335  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      01.05 04:100.35335+0.00179
      01.05 03:500.35177-0.00069
      01.05 02:500.34519+0.00118
      01.05 01:500.34137-0.0007
      01.05 00:500.34674+0.00184
      30.04 23:500.34165+0.00167
      30.04 22:500.34828-0.00119
      30.04 21:500.3494-0.00071
      30.04 20:500.35096-0.00024
      30.04 19:500.34663-0.00071
      30.04 18:500.34749+0.00308
      30.04 17:500.33923+0.00321
      30.04 16:500.33679-0.00069
      30.04 15:500.33831-0.00164
      30.04 14:500.34119-0.00152
      30.04 13:500.33693+0.00088
      30.04 12:500.33235+0.00146
      30.04 11:500.33341+0.00015
      30.04 10:500.32314-0.00104
      30.04 09:500.32017-0.00037
      30.04 08:500.32046-0.00018
      30.04 07:500.3185-3.0E-5
      30.04 06:500.31598-2.0E-5
      30.04 05:500.31039+0.0019
      30.04 04:500.30968-0.00067
      30.04 03:500.30565+0.00138
      30.04 02:500.30888-
      30.04 01:500.30642-0.00068
      30.04 00:500.31863+0.00151
      29.04 23:500.31654-0.00206
      29.04 22:500.31775-0.00083
      29.04 21:500.31683-0.00017
      29.04 20:500.31496+0.00125
      29.04 19:500.31239+0.00015
      29.04 18:500.30896-0.00017
      29.04 17:500.31646-0.00081
      29.04 16:500.32202-0.00363
      29.04 15:500.32123-0.00129
      29.04 14:500.32756-0.00124
      29.04 13:500.32709-0.00217
      29.04 12:500.32669-0.00085
      29.04 11:500.32562-0.00253
      29.04 10:500.32426-0.00275
      29.04 09:500.32754+0.00075
      29.04 08:500.31656+0.0022
      29.04 07:500.31293+0.00163
      29.04 06:500.32098+0.00258
      29.04 05:500.31639-2.0E-5
      29.04 04:500.30916+0.00011
      29.04 03:500.31486-0.00149
      29.04 02:500.3178+0.00151
      29.04 01:500.31097+0.00131
      29.04 00:500.3021-0.00128
      28.04 23:500.30459-0.00114
      28.04 22:500.3042-0.00251
      28.04 21:500.30068+0.00179
      28.04 20:500.29719-0.00473
      28.04 19:500.30413+0.00094
      28.04 18:500.3183-0.00039
      28.04 17:500.31761+0.00014
      28.04 16:500.31741-1.0E-5
      28.04 15:500.32528+0.00017
      28.04 14:500.32595+0.00064
      28.04 13:500.32261-0.00089
      28.04 12:500.32342-0.00098
      28.04 11:500.32054-0.00096
      28.04 10:500.3151-0.00121
      28.04 09:500.31628+0.00027
      28.04 08:500.31637+0.00092
      28.04 07:500.31816+0.00081
      28.04 06:500.31419-0.00358
      28.04 05:500.31605+0.00145
      28.04 04:500.31723-0.00124
      28.04 03:500.32567+0.00048
      28.04 02:500.32724-0.00073
      28.04 01:500.33358-0.00223
      28.04 00:500.3348-0.00031
      27.04 23:500.33418-0.00101
      27.04 22:500.33303+0.00107
      27.04 21:500.32928-0.00355
      27.04 20:500.33152+0.00094
      27.04 19:500.33947+0.00035
      27.04 18:500.33927+0.00075
      27.04 17:500.3371-0.00072
      27.04 16:500.33516+0.00049
      27.04 15:500.33722+0.00114
      27.04 14:500.33767+0.00035
      27.04 13:500.33645+4.0E-5
      27.04 12:500.33387-0.00154
      27.04 11:500.33784+0.00057
      27.04 10:500.33968-1.0E-5
      27.04 09:500.33688+0.00033
      27.04 08:500.33454+0.00102
      27.04 07:500.33131+0.00087
      27.04 06:500.33095-0.00049
      27.04 05:500.33341+0.00063
      27.04 04:500.33571-0.00022
      27.04 03:500.33325+0.00111
      27.04 02:500.3293-0.00035
      27.04 01:500.33017-0.00138
      27.04 00:500.32527+0.00072
      26.04 23:500.32231-0.00072
      26.04 22:500.32207+0.00067
      26.04 21:500.31959+0.00017
      26.04 20:500.31819-0.00086
      26.04 19:500.32004+0.00148
      26.04 18:500.31655+0.00072
      26.04 17:500.31505-0.00528
      26.04 16:500.31518+0.00201
      26.04 15:500.31468+0.00021
      26.04 14:500.31334+0.00041
      26.04 13:500.3137+0.00026
      26.04 12:500.31168+0.0002
      26.04 11:500.314+0.00049
      26.04 10:500.31346-0.00125
      26.04 09:500.31721+1.0E-5
      26.04 08:500.31249+0.00065
      26.04 07:500.31221+0.00633
      26.04 06:500.3075-0.0008
      26.04 05:500.30529+0.00078
      26.04 04:500.30427-0.00193
      26.04 03:500.3077+0.00059
      26.04 02:500.30251+0.00144
      26.04 01:500.30071+0.0005
      26.04 00:500.2964-0.00015
      25.04 23:500.29567+0.00015
      25.04 22:500.29584-0.0037
      25.04 21:500.29736-0.0008
      25.04 20:500.29892-0.00114
      25.04 19:500.29635-7.0E-5
      25.04 18:500.29817+0.00179
      25.04 17:500.30374-0.00076
      25.04 16:500.30707-9.0E-5
      25.04 15:500.30929+0.00124
      25.04 14:500.30428+0.0004
      25.04 13:500.30809+0.00021
      25.04 12:500.30468-0.00107
      25.04 11:500.3034-0.00181
      25.04 10:500.30457-0.00101
      25.04 09:500.30253+0.0009
      25.04 08:500.30035-0.00045
      25.04 07:500.30254-4.0E-5
      25.04 06:500.30275-0.00012
      25.04 05:500.2987+0.00313
      25.04 04:500.29607-6.0E-5
      25.04 03:500.29376-0.00094
      25.04 02:500.29742+0.00097
      25.04 01:500.29764-0.00047
      25.04 00:500.29452+0.00021
      24.04 23:500.2948+0.00053
      24.04 22:500.29262+0.00038
      24.04 21:500.29191+0.00064
      24.04 20:500.2884-6.0E-5
      24.04 19:500.29015+0.00018
      24.04 18:500.28839-0.00076
      24.04 17:500.28432+0.00136
      24.04 16:500.27637-0.00027
      24.04 15:500.27011-0.00102
      24.04 14:500.26902-0.00089
      24.04 13:500.27139-0.00166
      24.04 12:500.27276+0.00031
      24.04 11:500.27205+7.0E-5
      24.04 10:500.26997+1.0E-5
      24.04 09:500.26782+0.001
      24.04 08:500.26729-0.00092
      24.04 07:500.26571+0.00104
      24.04 06:500.26892+0.00072
      24.04 05:500.27077+0.00068
      24.04 04:500.26806
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.21181
      макс: 0.35898
      за месяц:
      0.35335  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      30.04.20240.35481+0.01382
      29.04.20240.34099+0.001
      28.04.20240.33999-0.01899
      27.04.20240.35898+0.017
      26.04.20240.34198+0.01627
      25.04.20240.32571+0.02512
      24.04.20240.30059+0.01236
      23.04.20240.28823+0.00914
      22.04.20240.27909-0.00274
      21.04.20240.28183-0.00966
      20.04.20240.29149-0.01563
      19.04.20240.30712-0.00856
      18.04.20240.31568-0.00021
      17.04.20240.31589+0.01395
      16.04.20240.30194+0.01764
      15.04.20240.2843-0.00237
      14.04.20240.28667+0.02391
      13.04.20240.26276+0.02629
      12.04.20240.23647+0.00727
      11.04.20240.2292+0.00392
      10.04.20240.22528+0.01347
      09.04.20240.21181-0.00135
      08.04.20240.21316-0.01037
      07.04.20240.22353-0.01408
      06.04.20240.23761-0.00866
      05.04.20240.24627+0.00837
      04.04.20240.2379+0.00181
      03.04.20240.23609+0.00139
      02.04.20240.2347+0.00771
      01.04.20240.22699+0.00882
      31.03.20240.21817
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.20843
      макс: 0.42368
      за квартал:
      0.35335  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      30.04.20240.35481+0.01382
      29.04.20240.34099+0.001
      28.04.20240.33999-0.01899
      27.04.20240.35898+0.017
      26.04.20240.34198+0.01627
      25.04.20240.32571+0.02512
      24.04.20240.30059+0.01236
      23.04.20240.28823+0.00914
      22.04.20240.27909-0.00274
      21.04.20240.28183-0.00966
      20.04.20240.29149-0.01563
      19.04.20240.30712-0.00856
      18.04.20240.31568-0.00021
      17.04.20240.31589+0.01395
      16.04.20240.30194+0.01764
      15.04.20240.2843-0.00237
      14.04.20240.28667+0.02391
      13.04.20240.26276+0.02629
      12.04.20240.23647+0.00727
      11.04.20240.2292+0.00392
      10.04.20240.22528+0.01347
      09.04.20240.21181-0.00135
      08.04.20240.21316-0.01037
      07.04.20240.22353-0.01408
      06.04.20240.23761-0.00866
      05.04.20240.24627+0.00837
      04.04.20240.2379+0.00181
      03.04.20240.23609+0.00139
      02.04.20240.2347+0.00771
      01.04.20240.22699+0.00882
      31.03.20240.21817+0.00526
      30.03.20240.21291+0.0038
      29.03.20240.20911-0.00195
      28.03.20240.21106+0.00107
      27.03.20240.20999+0.00156
      26.03.20240.20843-0.02513
      25.03.20240.23356-0.02335
      24.03.20240.25691+0.00194
      23.03.20240.25497-0.00554
      22.03.20240.26051-0.00157
      21.03.20240.26208-0.01984
      20.03.20240.28192+0.00055
      19.03.20240.28137+0.01346
      18.03.20240.26791+0.01268
      17.03.20240.25523-0.00725
      16.03.20240.26248-0.00757
      15.03.20240.27005+0.01625
      14.03.20240.2538+0.01238
      13.03.20240.24142+0.00376
      12.03.20240.23766-0.00034
      11.03.20240.238-0.01833
      10.03.20240.25633-0.01644
      09.03.20240.27277-0.00891
      08.03.20240.28168+0.00114
      07.03.20240.28054-0.0288
      06.03.20240.30934+0.00187
      05.03.20240.30747+0.0037
      04.03.20240.30377+0.00373
      03.03.20240.30004-0.01326
      02.03.20240.3133-0.00725
      01.03.20240.32055-0.00326
      29.02.20240.32381+0.02202
      28.02.20240.30179+0.01098
      27.02.20240.29081-0.01631
      26.02.20240.30712+0.01156
      25.02.20240.29556-0.00698
      24.02.20240.30254+0.01582
      23.02.20240.28672+0.00021
      22.02.20240.28651-0.00604
      21.02.20240.29255-0.02181
      20.02.20240.31436-0.02349
      19.02.20240.33785+0.00459
      18.02.20240.33326-0.03612
      17.02.20240.36938+0.00287
      16.02.20240.36651+0.00222
      15.02.20240.36429+0.00516
      14.02.20240.35913-0.02967
      13.02.20240.3888-0.00772
      12.02.20240.39652+0.01163
      11.02.20240.38489+0.00545
      10.02.20240.37944-0.0078
      09.02.20240.38724-0.00228
      08.02.20240.38952-0.0324
      07.02.20240.42192-0.00176
      06.02.20240.42368+0.01664
      05.02.20240.40704-0.00277
      04.02.20240.40981+0.03325
      03.02.20240.37656+0.02052
      02.02.20240.35604+0.00166
      01.02.20240.35438+0.04078
      31.01.20240.3136

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.