Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Cosmos »

    Курс Wrapped TRON к Cosmos

    Обновлено: 27.04.2024 10:20:01

    =
    Калькулятор WTRX - ATOM / Обратный расчет: курс Cosmos к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно cosmos, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01407
      макс: 0.04051
      за сутки:
        0.01452

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      27.04 10:200.01452+4.0E-5
      27.04 10:100.01448-0.02558
      27.04 10:030.04006+0.02559
      27.04 10:000.01447-
      27.04 09:500.01447-1.0E-5
      27.04 09:400.01448+6.0E-5
      27.04 09:300.01442+2.0E-5
      27.04 09:200.0144-3.0E-5
      27.04 09:100.01443-2.0E-5
      27.04 09:000.01445+3.0E-5
      27.04 08:500.01442+1.0E-5
      27.04 08:400.01441+2.0E-5
      27.04 08:300.01439-3.0E-5
      27.04 08:200.01442+4.0E-5
      27.04 08:100.01438-0.02539
      27.04 08:030.03977+0.02537
      27.04 08:000.0144+1.0E-5
      27.04 07:500.01439-
      27.04 07:400.01439-
      27.04 07:300.01439-5.0E-5
      27.04 07:200.01444+1.0E-5
      27.04 07:100.01443+1.0E-5
      27.04 07:000.01442-1.0E-5
      27.04 06:500.01443+3.0E-5
      27.04 06:400.0144+2.0E-5
      27.04 06:300.01438-2.0E-5
      27.04 06:200.0144-9.0E-5
      27.04 06:100.01449-0.02528
      27.04 06:030.03977+0.02527
      27.04 06:000.0145+1.0E-5
      27.04 05:500.01449+6.0E-5
      27.04 05:400.01443-5.0E-5
      27.04 05:300.01448-0.00012
      27.04 05:200.0146-1.0E-5
      27.04 05:100.01461-1.0E-5
      27.04 05:000.01462+1.0E-5
      27.04 04:500.01461-2.0E-5
      27.04 04:400.01463-8.0E-5
      27.04 04:300.01471+8.0E-5
      27.04 04:200.01463+9.0E-5
      27.04 04:100.01454-0.0247
      27.04 04:030.03924+0.02474
      27.04 04:000.0145-5.0E-5
      27.04 03:500.01455+6.0E-5
      27.04 03:400.01449+3.0E-5
      27.04 03:300.01446+2.0E-5
      27.04 03:200.01444-1.0E-5
      27.04 03:100.01445-5.0E-5
      27.04 03:000.0145+6.0E-5
      27.04 02:500.01444-7.0E-5
      27.04 02:400.01451+1.0E-5
      27.04 02:300.0145+6.0E-5
      27.04 02:200.01444-2.0E-5
      27.04 02:100.01446-0.02541
      27.04 02:030.03987+0.02537
      27.04 02:000.0145-4.0E-5
      27.04 01:500.01454+8.0E-5
      27.04 01:400.01446+4.0E-5
      27.04 01:300.01442+7.0E-5
      27.04 01:200.01435-
      27.04 01:100.01435-
      27.04 01:000.01435-2.0E-5
      27.04 00:500.01437-2.0E-5
      27.04 00:400.01439-
      27.04 00:300.01439+1.0E-5
      27.04 00:200.01438+1.0E-5
      27.04 00:100.01437-0.02614
      27.04 00:030.04051+0.02614
      27.04 00:000.01437+2.0E-5
      26.04 23:500.01435+6.0E-5
      26.04 23:400.01429-5.0E-5
      26.04 23:300.01434-2.0E-5
      26.04 23:200.01436-4.0E-5
      26.04 23:100.0144-1.0E-5
      26.04 23:000.01441-3.0E-5
      26.04 22:500.01444-1.0E-5
      26.04 22:400.01445+3.0E-5
      26.04 22:300.01442-
      26.04 22:200.01442-2.0E-5
      26.04 22:100.01444-0.02606
      26.04 22:030.0405+0.02606
      26.04 22:000.01444+1.0E-5
      26.04 21:500.01443-1.0E-5
      26.04 21:400.01444-1.0E-5
      26.04 21:300.01445+2.0E-5
      26.04 21:200.01443-1.0E-5
      26.04 21:100.01444+1.0E-5
      26.04 21:000.01443-1.0E-5
      26.04 20:500.01444+1.0E-5
      26.04 20:400.01443-1.0E-5
      26.04 20:300.01444-3.0E-5
      26.04 20:200.01447-3.0E-5
      26.04 20:100.0145-0.025
      26.04 20:030.0395+0.02502
      26.04 20:000.01448-2.0E-5
      26.04 19:500.0145+4.0E-5
      26.04 19:400.01446+3.0E-5
      26.04 19:300.01443-2.0E-5
      26.04 19:200.01445+2.0E-5
      26.04 19:100.01443+2.0E-5
      26.04 19:000.01441+3.0E-5
      26.04 18:500.01438-7.0E-5
      26.04 18:400.01445-4.0E-5
      26.04 18:300.01449+2.0E-5
      26.04 18:200.01447-3.0E-5
      26.04 18:100.0145-0.02421
      26.04 18:030.03871+0.02428
      26.04 18:000.01443+2.0E-5
      26.04 17:500.01441+8.0E-5
      26.04 17:400.01433+1.0E-5
      26.04 17:300.01432+4.0E-5
      26.04 17:200.01428-0.00012
      26.04 17:100.0144+1.0E-5
      26.04 17:000.01439-4.0E-5
      26.04 16:500.01443-1.0E-5
      26.04 16:400.01444-9.0E-5
      26.04 16:300.01453+4.0E-5
      26.04 16:200.01449+6.0E-5
      26.04 16:100.01443-0.0233
      26.04 16:030.03773+0.02329
      26.04 16:000.01444+0.0001
      26.04 15:500.01434+2.0E-5
      26.04 15:400.01432-3.0E-5
      26.04 15:300.01435-
      26.04 15:200.01435-1.0E-5
      26.04 15:100.01436-1.0E-5
      26.04 15:000.01437-1.0E-5
      26.04 14:500.01438-
      26.04 14:400.01438-1.0E-5
      26.04 14:300.01439-1.0E-5
      26.04 14:200.0144-1.0E-5
      26.04 14:100.01441-0.02355
      26.04 14:030.03796+0.02358
      26.04 14:000.01438+2.0E-5
      26.04 13:500.01436+2.0E-5
      26.04 13:400.01434+3.0E-5
      26.04 13:300.01431+3.0E-5
      26.04 13:200.01428+2.0E-5
      26.04 13:100.01426-3.0E-5
      26.04 13:000.01429+2.0E-5
      26.04 12:500.01427+3.0E-5
      26.04 12:400.01424-3.0E-5
      26.04 12:300.01427+0.00011
      26.04 12:200.01416-3.0E-5
      26.04 12:100.01419-0.01902
      26.04 12:030.03321+0.01903
      26.04 12:000.01418+4.0E-5
      26.04 11:500.01414-
      26.04 11:400.01414+4.0E-5
      26.04 11:300.0141+3.0E-5
      26.04 11:200.01407-1.0E-5
      26.04 11:100.01408-1.0E-5
      26.04 11:000.01409
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01238
      макс: 0.04051
      за неделю:
        0.01452

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      27.04 10:200.01452-
      27.04 09:500.01447+3.0E-5
      27.04 08:500.01442+1.0E-5
      27.04 07:500.01439-1.0E-5
      27.04 06:500.01443+1.0E-5
      27.04 05:500.01449+1.0E-5
      27.04 04:500.01461-5.0E-5
      27.04 03:500.01455+6.0E-5
      27.04 02:500.01444-4.0E-5
      27.04 01:500.01454-2.0E-5
      27.04 00:500.01437+2.0E-5
      26.04 23:500.01435-3.0E-5
      26.04 22:500.01444+1.0E-5
      26.04 21:500.01443-1.0E-5
      26.04 20:500.01444-2.0E-5
      26.04 19:500.0145+3.0E-5
      26.04 18:500.01438+2.0E-5
      26.04 17:500.01441-4.0E-5
      26.04 16:500.01443+0.0001
      26.04 15:500.01434-1.0E-5
      26.04 14:500.01438+2.0E-5
      26.04 13:500.01436+2.0E-5
      26.04 12:500.01427+4.0E-5
      26.04 11:500.01414+2.0E-5
      26.04 10:500.01407-1.0E-5
      26.04 09:500.01406-3.0E-5
      26.04 08:500.01402+1.0E-5
      26.04 07:500.01404+4.0E-5
      26.04 06:500.01408-3.0E-5
      26.04 05:500.01407-1.0E-5
      26.04 04:500.0141-3.0E-5
      26.04 03:500.01419+1.0E-5
      26.04 02:500.01407+4.0E-5
      26.04 01:500.01405+3.0E-5
      26.04 00:500.0139+1.0E-5
      25.04 23:500.01388-2.0E-5
      25.04 22:500.01391-4.0E-5
      25.04 21:500.01387-5.0E-5
      25.04 20:500.0139-2.0E-5
      25.04 19:500.01393-2.0E-5
      25.04 18:500.01394+6.0E-5
      25.04 17:500.01395-
      25.04 16:500.01392+5.0E-5
      25.04 15:500.01391+3.0E-5
      25.04 14:500.01375-1.0E-5
      25.04 13:500.01386+2.0E-5
      25.04 12:500.01365-3.0E-5
      25.04 11:500.0136-5.0E-5
      25.04 10:500.01363-
      25.04 09:500.01354+2.0E-5
      25.04 08:500.01347-3.0E-5
      25.04 07:500.01355+2.0E-5
      25.04 06:500.01351-1.0E-5
      25.04 05:500.01346+4.0E-5
      25.04 04:500.01342+1.0E-5
      25.04 03:500.01339-2.0E-5
      25.04 02:500.01351+6.0E-5
      25.04 01:500.01349-1.0E-5
      25.04 00:500.01339+3.0E-5
      24.04 23:500.01336+3.0E-5
      24.04 22:500.0133+3.0E-5
      24.04 21:500.01333+2.0E-5
      24.04 20:500.01322+3.0E-5
      24.04 19:500.01334+1.0E-5
      24.04 18:500.01333-9.0E-5
      24.04 17:500.01331+9.0E-5
      24.04 16:500.01305-1.0E-5
      24.04 15:500.01293+1.0E-5
      24.04 14:500.01288-1.0E-5
      24.04 13:500.01289-4.0E-5
      24.04 12:500.01287-
      24.04 11:500.01285-
      24.04 10:500.01283+1.0E-5
      24.04 09:500.01281-1.0E-5
      24.04 08:500.01283-6.0E-5
      24.04 07:500.01289+1.0E-5
      24.04 06:500.01291+2.0E-5
      24.04 05:500.01295+2.0E-5
      24.04 04:500.0129-2.0E-5
      24.04 03:500.01304+1.0E-5
      24.04 02:500.01305+3.0E-5
      24.04 01:500.01302-1.0E-5
      24.04 00:500.01304+2.0E-5
      23.04 23:500.01297-
      23.04 22:500.01293-3.0E-5
      23.04 21:500.01301+3.0E-5
      23.04 20:500.01286+1.0E-5
      23.04 19:500.01288-
      23.04 18:500.01285-2.0E-5
      23.04 17:500.01275-
      23.04 16:500.01281-4.0E-5
      23.04 15:500.01293-1.0E-5
      23.04 14:500.01288+4.0E-5
      23.04 13:500.01278-1.0E-5
      23.04 12:500.01283-2.0E-5
      23.04 11:500.0128+3.0E-5
      23.04 10:500.01273+7.0E-5
      23.04 09:500.01267+0.00014
      23.04 08:500.01238+2.0E-5
      23.04 07:500.01264+2.0E-5
      23.04 06:500.01259+4.0E-5
      23.04 05:500.01251+3.0E-5
      23.04 04:500.01245-1.0E-5
      23.04 03:500.01253-
      23.04 02:500.0126-3.0E-5
      23.04 01:500.01258+1.0E-5
      23.04 00:500.01254+1.0E-5
      22.04 23:500.01254-4.0E-5
      22.04 22:500.01263+3.0E-5
      22.04 21:500.01261-1.0E-5
      22.04 20:500.01257+2.0E-5
      22.04 19:500.01264-
      22.04 18:500.0126+3.0E-5
      22.04 17:500.0126-3.0E-5
      22.04 16:500.01263-1.0E-5
      22.04 15:500.01257+2.0E-5
      22.04 14:500.0125-
      22.04 13:500.0124-3.0E-5
      22.04 12:500.01242+1.0E-5
      22.04 11:500.01252-
      22.04 10:500.01264+2.0E-5
      22.04 09:500.01252-1.0E-5
      22.04 08:500.01253+3.0E-5
      22.04 07:500.01246-6.0E-5
      22.04 06:500.0125+1.0E-5
      22.04 05:500.0127+3.0E-5
      22.04 04:500.01269-2.0E-5
      22.04 03:500.01278+1.0E-5
      22.04 02:500.01271+2.0E-5
      22.04 01:500.0127-1.0E-5
      22.04 00:500.0127-7.0E-5
      21.04 23:500.01282-
      21.04 22:500.0128-
      21.04 21:500.01288-3.0E-5
      21.04 20:500.01286-8.0E-5
      21.04 19:500.01297+2.0E-5
      21.04 18:500.01277+2.0E-5
      21.04 17:500.01283+4.0E-5
      21.04 16:500.01283+3.0E-5
      21.04 15:500.0128+1.0E-5
      21.04 14:500.01279-1.0E-5
      21.04 13:500.01286-
      21.04 12:500.01287+2.0E-5
      21.04 11:500.0128-3.0E-5
      21.04 10:500.01282+1.0E-5
      21.04 09:500.0128-
      21.04 08:500.01283-3.0E-5
      21.04 07:500.0129+1.0E-5
      21.04 06:500.01287-1.0E-5
      21.04 05:500.01285+1.0E-5
      21.04 04:500.01287-2.0E-5
      21.04 03:500.01296-
      21.04 02:500.01283+5.0E-5
      21.04 01:500.01283-1.0E-5
      21.04 00:500.0128-
      20.04 23:500.01281-1.0E-5
      20.04 22:500.01284+1.0E-5
      20.04 21:500.01287-
      20.04 20:500.01281+2.0E-5
      20.04 19:500.01298-4.0E-5
      20.04 18:500.01304-5.0E-5
      20.04 17:500.01317+1.0E-5
      20.04 16:500.01316-
      20.04 15:500.01316-1.0E-5
      20.04 14:500.01318-2.0E-5
      20.04 13:500.01324+2.0E-5
      20.04 12:500.01329+3.0E-5
      20.04 11:500.01322+2.0E-5
      20.04 10:500.01317
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.01003
      макс: 0.04051
      за месяц:
        0.01452
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      26.04.20240.01496+0.00055
      25.04.20240.01441+0.00076
      24.04.20240.01365+0.00029
      23.04.20240.01336+0.00029
      22.04.20240.01307-0.00022
      21.04.20240.01329-0.00029
      20.04.20240.01358-0.00017
      19.04.20240.01375-0.00012
      18.04.20240.01387-0.00042
      17.04.20240.01429+8.0E-5
      16.04.20240.01421+0.00029
      15.04.20240.01392+5.0E-5
      14.04.20240.01387+0.00064
      13.04.20240.01323+0.00134
      12.04.20240.01189+0.00051
      11.04.20240.01138-0.00011
      10.04.20240.01149+0.00015
      09.04.20240.01134+0.00021
      08.04.20240.01113-1.0E-5
      07.04.20240.01114-1.0E-5
      06.04.20240.01115-0.00012
      05.04.20240.01127+0.00018
      04.04.20240.01109+5.0E-5
      03.04.20240.01104+7.0E-5
      02.04.20240.01097+0.00032
      01.04.20240.01065+0.00028
      31.03.20240.01037+0.00034
      30.03.20240.01003-0.00011
      29.03.20240.01014+6.0E-5
      28.03.20240.01008+1.0E-5
      27.03.20240.01007
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.0095
      макс: 0.04051
      за квартал:
        0.01452
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      26.04.20240.01496+0.00055
      25.04.20240.01441+0.00076
      24.04.20240.01365+0.00029
      23.04.20240.01336+0.00029
      22.04.20240.01307-0.00022
      21.04.20240.01329-0.00029
      20.04.20240.01358-0.00017
      19.04.20240.01375-0.00012
      18.04.20240.01387-0.00042
      17.04.20240.01429+8.0E-5
      16.04.20240.01421+0.00029
      15.04.20240.01392+5.0E-5
      14.04.20240.01387+0.00064
      13.04.20240.01323+0.00134
      12.04.20240.01189+0.00051
      11.04.20240.01138-0.00011
      10.04.20240.01149+0.00015
      09.04.20240.01134+0.00021
      08.04.20240.01113-1.0E-5
      07.04.20240.01114-1.0E-5
      06.04.20240.01115-0.00012
      05.04.20240.01127+0.00018
      04.04.20240.01109+5.0E-5
      03.04.20240.01104+7.0E-5
      02.04.20240.01097+0.00032
      01.04.20240.01065+0.00028
      31.03.20240.01037+0.00034
      30.03.20240.01003-0.00011
      29.03.20240.01014+6.0E-5
      28.03.20240.01008+1.0E-5
      27.03.20240.01007-0.0002
      26.03.20240.01027-0.00011
      25.03.20240.01038-0.00039
      24.03.20240.01077+0.00012
      23.03.20240.01065-8.0E-5
      22.03.20240.01073+8.0E-5
      21.03.20240.01065+0.00016
      20.03.20240.01049-0.00014
      19.03.20240.01063+0.00019
      18.03.20240.01044+0.00012
      17.03.20240.01032+0.00012
      16.03.20240.0102+0.00018
      15.03.20240.01002+0.00052
      14.03.20240.0095-0.000133
      13.03.20240.009633-0.000212
      12.03.20240.009845+1.0E-6
      11.03.20240.009844-0.000356
      10.03.20240.0102+0.00016
      09.03.20240.01004-0.00016
      08.03.20240.0102+0.000255
      07.03.20240.009945-0.000915
      06.03.20240.01086-0.00033
      05.03.20240.01119-7.0E-5
      04.03.20240.01126-0.00044
      03.03.20240.0117-8.0E-5
      02.03.20240.01178-0.00061
      01.03.20240.01239+0.00022
      29.02.20240.01217-0.00042
      28.02.20240.01259-3.0E-5
      27.02.20240.01262-0.00033
      26.02.20240.01295-0.00036
      25.02.20240.01331-7.0E-5
      24.02.20240.01338-0.00066
      23.02.20240.01404-8.0E-5
      22.02.20240.01412+0.00016
      21.02.20240.01396+0.00078
      20.02.20240.01318+0.0004
      19.02.20240.01278-0.00018
      18.02.20240.01296-0.00028
      17.02.20240.01324+0.00042
      16.02.20240.01282+9.0E-5
      15.02.20240.01273+0.00019
      14.02.20240.01254+9.0E-5
      13.02.20240.01245-0.00032
      12.02.20240.01277+0.00034
      11.02.20240.01243+8.0E-5
      10.02.20240.01235-9.0E-5
      09.02.20240.01244-0.00037
      08.02.20240.01281-0.00044
      07.02.20240.01325+1.0E-5
      06.02.20240.01324+9.0E-5
      05.02.20240.01315+0.00012
      04.02.20240.01303+0.00028
      03.02.20240.01275-1.0E-5
      02.02.20240.01276+0.00026
      01.02.20240.0125+0.00031
      31.01.20240.01219+0.0005
      30.01.20240.01169-0.00012
      29.01.20240.01181+4.0E-5
      28.01.20240.01177-0.00013
      27.01.20240.0119

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.