Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Wrapped TRON

Курс Wrapped TRON к Polkadot

Обновлено: 02.12.2022 09:00:01

=
Калькулятор WTRX - DOT / Обратный расчет: курс Polkadot к Wrapped TRON
5.85
10010

Графики

Динамика изменения курса wrapped tron относительно polkadot, за 1 WTRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009922
    макс: 0.01018
    за сутки:
      0.009986

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    02.12 09:000.009986-1.0E-6
    02.12 08:500.009987+1.4E-5
    02.12 08:400.009973+1.1E-5
    02.12 08:300.009962+1.0E-6
    02.12 08:200.009961-1.3E-5
    02.12 08:100.009974+2.0E-6
    02.12 08:030.009972-2.0E-6
    02.12 08:000.009974-
    02.12 07:500.009974+5.0E-6
    02.12 07:400.009969-6.0E-6
    02.12 07:300.009975-3.5E-5
    02.12 07:200.01001+1.3E-5
    02.12 07:100.009997+3.3E-5
    02.12 07:000.009964+1.8E-5
    02.12 06:500.009946-
    02.12 06:400.009946+1.2E-5
    02.12 06:300.009934+1.2E-5
    02.12 06:200.009922-3.2E-5
    02.12 06:100.009954+1.0E-6
    02.12 06:030.009953-8.0E-6
    02.12 06:000.009961-1.0E-6
    02.12 05:500.009962-5.0E-6
    02.12 05:400.009967-7.0E-6
    02.12 05:300.009974-6.6E-5
    02.12 05:200.01004+4.4E-5
    02.12 05:100.009996-4.4E-5
    02.12 05:000.01004+3.0E-5
    02.12 04:500.01001+3.0E-5
    02.12 04:400.00998+2.0E-6
    02.12 04:300.009978+1.0E-5
    02.12 04:200.009968+1.5E-5
    02.12 04:100.009953+1.0E-6
    02.12 04:030.009952-1.6E-5
    02.12 04:000.009968+1.4E-5
    02.12 03:500.009954-2.7E-5
    02.12 03:400.009981+9.0E-6
    02.12 03:300.009972+4.8E-5
    02.12 03:200.009924-9.6E-5
    02.12 03:100.01002-3.0E-5
    02.12 03:000.01005-
    02.12 02:500.01005-1.0E-5
    02.12 02:400.01006-1.0E-5
    02.12 02:300.01007+2.0E-5
    02.12 02:200.01005+1.0E-5
    02.12 02:100.01004-2.0E-5
    02.12 02:030.01006-
    02.12 02:000.01006-
    02.12 01:500.01006+1.0E-5
    02.12 01:400.01005-
    02.12 01:300.01005-2.0E-5
    02.12 01:200.01007-
    02.12 01:100.01007-
    02.12 01:000.01007-2.0E-5
    02.12 00:500.01009-
    02.12 00:400.01009-1.0E-5
    02.12 00:300.0101-1.0E-5
    02.12 00:200.01011+1.0E-5
    02.12 00:100.0101-
    02.12 00:030.0101+1.0E-5
    02.12 00:000.01009-
    01.12 23:500.01009-1.0E-5
    01.12 23:400.0101+2.0E-5
    01.12 23:300.01008-
    01.12 23:200.01008-
    01.12 23:100.01008-1.0E-5
    01.12 23:000.01009+2.0E-5
    01.12 22:500.01007-
    01.12 22:400.01007-
    01.12 22:300.01007-1.0E-5
    01.12 22:200.01008-
    01.12 22:100.01008+1.0E-5
    01.12 22:030.01007-1.0E-5
    01.12 22:000.01008+1.0E-5
    01.12 21:500.01007-1.0E-5
    01.12 21:400.01008-
    01.12 21:300.01008+1.0E-5
    01.12 21:200.01007-
    01.12 21:100.01007-1.0E-5
    01.12 21:000.01008-
    01.12 20:500.01008-1.0E-5
    01.12 20:400.01009-1.0E-5
    01.12 20:300.0101-1.0E-5
    01.12 20:200.01011+1.0E-5
    01.12 20:100.0101+2.0E-5
    01.12 20:030.01008-
    01.12 20:000.01008+2.0E-5
    01.12 19:500.01006-3.0E-5
    01.12 19:400.01009-1.0E-5
    01.12 19:300.0101-1.0E-5
    01.12 19:200.01011+2.0E-5
    01.12 19:100.01009-
    01.12 19:000.01009-4.0E-5
    01.12 18:500.01013-1.0E-5
    01.12 18:400.01014-
    01.12 18:300.01014-1.0E-5
    01.12 18:200.01015+3.0E-5
    01.12 18:100.01012+2.0E-5
    01.12 18:030.0101-
    01.12 18:000.0101-3.0E-5
    01.12 17:500.01013-
    01.12 17:400.01013-2.0E-5
    01.12 17:300.01015+1.0E-5
    01.12 17:200.01014-1.0E-5
    01.12 17:100.01015-1.0E-5
    01.12 17:000.01016+3.0E-5
    01.12 16:500.01013+5.0E-5
    01.12 16:400.01008-
    01.12 16:300.01008+1.0E-5
    01.12 16:200.01007-1.0E-5
    01.12 16:100.01008-4.0E-5
    01.12 16:030.01012-1.0E-5
    01.12 16:000.01013-
    01.12 15:500.01013-1.0E-5
    01.12 15:400.01014-
    01.12 15:300.01014+1.0E-5
    01.12 15:200.01013-1.0E-5
    01.12 15:100.01014-1.0E-5
    01.12 15:000.01015-1.0E-5
    01.12 14:500.01016-1.0E-5
    01.12 14:400.01017-
    01.12 14:300.01017-
    01.12 14:200.01017-
    01.12 14:100.01017-
    01.12 14:030.01017-
    01.12 14:000.01017-1.0E-5
    01.12 13:500.01018+1.0E-5
    01.12 13:400.01017+2.0E-5
    01.12 13:300.01015-
    01.12 13:200.01015-
    01.12 13:100.01015-
    01.12 13:000.01015-
    01.12 12:500.01015-1.0E-5
    01.12 12:400.01016-
    01.12 12:300.01016-
    01.12 12:200.01016-
    01.12 12:100.01016+1.0E-5
    01.12 12:030.01015-
    01.12 12:000.01015-1.0E-5
    01.12 11:500.01016+2.0E-5
    01.12 11:400.01014-
    01.12 11:300.01014-
    01.12 11:200.01014+1.0E-5
    01.12 11:100.01013-
    01.12 11:000.01013+2.0E-5
    01.12 10:500.01011-1.0E-5
    01.12 10:400.01012+1.0E-5
    01.12 10:300.01011+1.0E-5
    01.12 10:200.0101-
    01.12 10:100.0101+1.0E-5
    01.12 10:030.01009-
    01.12 10:000.01009
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009813
    макс: 0.01034
    за неделю:
      0.009986

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    02.12 09:000.009986-1.0E-6
    02.12 08:500.009987-
    02.12 07:500.009974+1.8E-5
    02.12 06:500.009946-1.0E-6
    02.12 05:500.009962+3.0E-5
    02.12 04:500.01001+1.4E-5
    02.12 03:500.009954-
    02.12 02:500.01005-
    02.12 01:500.01006-2.0E-5
    02.12 00:500.01009-
    01.12 23:500.01009+2.0E-5
    01.12 22:500.01007+1.0E-5
    01.12 21:500.01007-
    01.12 20:500.01008+2.0E-5
    01.12 19:500.01006-4.0E-5
    01.12 18:500.01013-3.0E-5
    01.12 17:500.01013+3.0E-5
    01.12 16:500.01013-
    01.12 15:500.01013-1.0E-5
    01.12 14:500.01016-1.0E-5
    01.12 13:500.01018-
    01.12 12:500.01015-1.0E-5
    01.12 11:500.01016+2.0E-5
    01.12 10:500.01011-1.0E-5
    01.12 09:500.0101-
    01.12 08:500.01009+1.0E-5
    01.12 07:500.01005-1.0E-5
    01.12 06:500.01007-1.0E-5
    01.12 05:500.0101-
    01.12 04:500.01007-
    01.12 03:500.01005+1.0E-5
    01.12 02:500.01001-5.0E-6
    01.12 01:500.009988-2.0E-6
    01.12 00:500.00994-9.0E-6
    30.11 23:500.009971-5.0E-6
    30.11 22:500.009989-
    30.11 21:500.01004+1.0E-5
    30.11 20:500.01004-6.0E-6
    30.11 19:500.009995+2.0E-6
    30.11 18:500.009959-2.0E-6
    30.11 17:500.009995+1.0E-5
    30.11 16:500.01001+5.0E-6
    30.11 15:500.009984+1.7E-5
    30.11 14:500.009946-
    30.11 13:500.00998-
    30.11 12:500.01006-7.0E-6
    30.11 11:500.009972-1.7E-5
    30.11 10:500.009955+1.2E-5
    30.11 09:500.009977-
    30.11 08:500.01-
    30.11 07:500.01002+2.0E-5
    30.11 06:500.00998-
    30.11 05:500.009913-2.0E-5
    30.11 04:500.009905-5.3E-5
    30.11 03:500.009892-
    30.11 02:500.01006-1.0E-5
    30.11 01:500.01006-
    30.11 00:500.01006-
    29.11 23:500.01006+2.0E-5
    29.11 22:500.01007-0.00011
    29.11 21:500.01016-
    29.11 20:500.01018+1.0E-5
    29.11 19:500.01014+1.0E-5
    29.11 18:500.01012+1.0E-5
    29.11 17:500.01012+1.0E-5
    29.11 16:500.01015+3.0E-5
    29.11 15:500.01009-
    29.11 14:500.01015-
    29.11 13:500.0102-1.0E-5
    29.11 12:500.01022-1.0E-5
    29.11 11:500.01022-1.0E-5
    29.11 10:500.01025-2.0E-5
    29.11 09:500.01017+2.0E-5
    29.11 08:500.01019+1.0E-5
    29.11 07:500.01019-1.0E-5
    29.11 06:500.0103+1.0E-5
    29.11 05:500.0103-
    29.11 04:500.01029+2.0E-5
    29.11 03:500.01034-2.0E-5
    29.11 02:500.01033-
    29.11 01:500.01025-1.0E-5
    29.11 00:500.01026-
    28.11 23:500.01026-
    28.11 22:500.01028-
    28.11 21:500.01028-6.0E-5
    28.11 20:500.0103-5.0E-5
    28.11 19:500.01031+3.0E-5
    28.11 18:500.01028+2.0E-5
    28.11 17:500.01021-1.0E-5
    28.11 16:500.01023+3.0E-5
    28.11 15:500.01019-1.0E-5
    28.11 14:500.01016-
    28.11 13:500.01017-1.0E-5
    28.11 12:500.01018-
    28.11 11:500.01017-2.0E-5
    28.11 10:500.01022-
    28.11 09:500.01023-
    28.11 08:500.01028-2.0E-5
    28.11 07:500.01024+1.0E-5
    28.11 06:500.01021+1.0E-5
    28.11 05:500.01026-
    28.11 04:500.01022+2.0E-5
    28.11 03:500.01011-
    28.11 02:500.01005+7.0E-6
    28.11 01:500.009979-1.0E-6
    28.11 00:500.009974+1.0E-6
    27.11 23:500.009967+2.0E-6
    27.11 22:500.00996+1.0E-6
    27.11 21:500.009956-1.0E-6
    27.11 20:500.009962+2.6E-5
    27.11 19:500.009919-1.0E-5
    27.11 18:500.009922+1.2E-5
    27.11 17:500.009914-1.2E-5
    27.11 16:500.00991+2.0E-6
    27.11 15:500.009928+2.0E-6
    27.11 14:500.009935+2.7E-5
    27.11 13:500.009891+9.0E-6
    27.11 12:500.009896-1.0E-5
    27.11 11:500.009861+1.1E-5
    27.11 10:500.009813+1.0E-6
    27.11 09:500.009869+1.5E-5
    27.11 08:500.009875+1.9E-5
    27.11 07:500.009857-7.0E-6
    27.11 06:500.009899+2.1E-5
    27.11 05:500.009898+1.1E-5
    27.11 04:500.009899+1.0E-6
    27.11 03:500.00991+6.0E-6
    27.11 02:500.00993-
    27.11 01:500.009965+1.0E-5
    27.11 00:500.009883-6.0E-6
    26.11 23:500.009881-2.0E-5
    26.11 22:500.009886+8.0E-6
    26.11 21:500.009851+3.0E-6
    26.11 20:500.009819+2.9E-5
    26.11 19:500.009816-3.0E-5
    26.11 18:500.009834+6.5E-5
    26.11 17:500.009842-1.0E-6
    26.11 16:500.009855-8.0E-6
    26.11 15:500.009874+1.0E-6
    26.11 14:500.009877+1.0E-6
    26.11 13:500.009846-2.7E-5
    26.11 12:500.009865+1.4E-5
    26.11 11:500.009875-6.0E-6
    26.11 10:500.009961+7.0E-6
    26.11 09:500.009983-6.0E-6
    26.11 08:500.00995-1.2E-5
    26.11 07:500.009976+1.3E-5
    26.11 06:500.009969+1.4E-5
    26.11 05:500.009938+2.0E-5
    26.11 04:500.009941-
    26.11 03:500.01001+1.0E-5
    26.11 02:500.01003-
    26.11 01:500.01004-
    26.11 00:500.01001-5.0E-6
    25.11 23:500.009997-
    25.11 22:500.01001+1.0E-5
    25.11 21:500.01001+1.0E-6
    25.11 20:500.009986-
    25.11 19:500.01003+1.3E-5
    25.11 18:500.009986-1.2E-5
    25.11 17:500.01001+1.0E-5
    25.11 16:500.01001+2.3E-5
    25.11 15:500.009939+4.0E-6
    25.11 14:500.009925+6.0E-6
    25.11 13:500.009948+8.0E-6
    25.11 12:500.009934+1.0E-6
    25.11 11:500.009944+1.4E-5
    25.11 10:500.009907-2.1E-5
    25.11 09:500.009937
  • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
    мин: 0.008545
    макс: 0.01034
    за месяц:
    0.009986  
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    01.12.20220.01009+0.000111
    30.11.20220.009979-0.000181
    29.11.20220.01016-8.0E-5
    28.11.20220.01024+0.000312
    27.11.20220.009928+3.0E-5
    26.11.20220.009898-6.2E-5
    25.11.20220.00996+0.000303
    24.11.20220.009657+0.000176
    23.11.20220.009481-0.000315
    22.11.20220.009796+0.000101
    21.11.20220.009695+0.000374
    20.11.20220.009321+7.9E-5
    19.11.20220.009242+0.000366
    18.11.20220.008876+9.3E-5
    17.11.20220.008783+0.000107
    16.11.20220.008676+0.000131
    15.11.20220.008545-4.0E-5
    14.11.20220.008585-0.000494
    13.11.20220.009079-0.000421
    12.11.20220.0095-0.000303
    11.11.20220.009803+1.6E-5
    10.11.20220.009787+9.4E-5
    09.11.20220.009693+0.00048
    08.11.20220.009213+0.00028
    07.11.20220.008933-0.000181
    06.11.20220.009114+6.5E-5
    05.11.20220.009049-0.000186
    04.11.20220.009235-0.000398
    03.11.20220.009633-0.00018
    02.11.20220.009813+0.000249
    01.11.20220.009564
  • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
    мин: 0.00814
    макс: 0.01057
    за квартал:
    0.009986  
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    01.12.20220.01009+0.000111
    30.11.20220.009979-0.000181
    29.11.20220.01016-8.0E-5
    28.11.20220.01024+0.000312
    27.11.20220.009928+3.0E-5
    26.11.20220.009898-6.2E-5
    25.11.20220.00996+0.000303
    24.11.20220.009657+0.000176
    23.11.20220.009481-0.000315
    22.11.20220.009796+0.000101
    21.11.20220.009695+0.000374
    20.11.20220.009321+7.9E-5
    19.11.20220.009242+0.000366
    18.11.20220.008876+9.3E-5
    17.11.20220.008783+0.000107
    16.11.20220.008676+0.000131
    15.11.20220.008545-4.0E-5
    14.11.20220.008585-0.000494
    13.11.20220.009079-0.000421
    12.11.20220.0095-0.000303
    11.11.20220.009803+1.6E-5
    10.11.20220.009787+9.4E-5
    09.11.20220.009693+0.00048
    08.11.20220.009213+0.00028
    07.11.20220.008933-0.000181
    06.11.20220.009114+6.5E-5
    05.11.20220.009049-0.000186
    04.11.20220.009235-0.000398
    03.11.20220.009633-0.00018
    02.11.20220.009813+0.000249
    01.11.20220.009564+0.000143
    31.10.20220.009421-0.000217
    30.10.20220.009638+1.1E-5
    29.10.20220.009627-0.000159
    28.10.20220.009786-3.4E-5
    27.10.20220.00982+0.000145
    26.10.20220.009675-0.000365
    25.10.20220.01004-0.00042
    24.10.20220.01046-3.0E-5
    23.10.20220.01049-6.0E-5
    22.10.20220.01055-2.0E-5
    21.10.20220.01057+0.00028
    20.10.20220.01029+0.00011
    19.10.20220.01018+9.0E-5
    18.10.20220.01009+3.0E-5
    17.10.20220.01006+4.0E-5
    16.10.20220.01002-0.00035
    15.10.20220.01037+0.00017
    14.10.20220.0102+0.00011
    13.10.20220.01009+3.0E-5
    12.10.20220.01006+0.000116
    11.10.20220.009944-3.4E-5
    10.10.20220.009978+0.000238
    09.10.20220.00974-7.8E-5
    08.10.20220.009818-6.2E-5
    07.10.20220.00988+0.000133
    06.10.20220.009747-
    05.10.20220.009747+0.000183
    04.10.20220.009564-0.000156
    03.10.20220.00972-4.4E-5
    02.10.20220.009764+9.0E-5
    01.10.20220.009674+0.000125
    30.09.20220.009549+0.000151
    29.09.20220.009398+8.3E-5
    28.09.20220.009315+0.000202
    27.09.20220.009113-0.00016
    26.09.20220.009273-0.000275
    25.09.20220.009548+0.000153
    24.09.20220.009395-3.0E-6
    23.09.20220.009398+3.4E-5
    22.09.20220.009364-0.000148
    21.09.20220.009512-2.3E-5
    20.09.20220.009535+4.3E-5
    19.09.20220.009492+0.000442
    18.09.20220.00905+0.000276
    17.09.20220.008774-0.000129
    16.09.20220.008903+0.000183
    15.09.20220.00872+0.000197
    14.09.20220.008523+0.000109
    13.09.20220.008414+0.000187
    12.09.20220.008227-8.4E-5
    11.09.20220.008311+6.1E-5
    10.09.20220.00825+0.00011
    09.09.20220.00814-0.000251
    08.09.20220.008391-0.000229
    07.09.20220.00862+0.000131
    06.09.20220.008489+5.9E-5
    05.09.20220.00843-0.000228
    04.09.20220.008658+2.1E-5
    03.09.20220.008637+2.0E-5
    02.09.20220.008617

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот