Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Syntropy »

    Курс Wrapped TRON к Syntropy

    Обновлено: 28.04.2024 20:40:01

    =
    Калькулятор WTRX - NOIA / Обратный расчет: курс Syntropy к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно syntropy, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60044
      макс: 0.65668
      за сутки:
        0.60911

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      28.04 20:400.60911+0.00102
      28.04 20:300.60809-0.00532
      28.04 20:200.61341-0.00172
      28.04 20:100.61513+0.0007
      28.04 20:030.61443+0.00013
      28.04 20:000.6143-0.0009
      28.04 19:500.6152+0.00095
      28.04 19:400.61425-0.0015
      28.04 19:300.61575+0.00064
      28.04 19:200.61511+0.00075
      28.04 19:100.61436-0.00263
      28.04 19:000.61699+0.00096
      28.04 18:500.61603-0.00071
      28.04 18:400.61674+0.00077
      28.04 18:300.61597-0.00398
      28.04 18:200.61995+0.00158
      28.04 18:100.61837+0.00325
      28.04 18:030.61512+0.0002
      28.04 18:000.61492+0.00173
      28.04 17:500.61319+0.00061
      28.04 17:400.61258+0.00042
      28.04 17:300.61216-0.00459
      28.04 17:200.61675-0.00411
      28.04 17:100.62086+0.00415
      28.04 17:000.61671+9.0E-5
      28.04 16:500.61662-0.0021
      28.04 16:400.61872-5.0E-5
      28.04 16:300.61877-0.00149
      28.04 16:200.62026-0.00473
      28.04 16:100.62499+0.00072
      28.04 16:030.62427-0.00028
      28.04 16:000.62455+0.00478
      28.04 15:500.61977-0.00231
      28.04 15:400.62208+0.00243
      28.04 15:300.61965-0.0052
      28.04 15:200.62485-0.00052
      28.04 15:100.62537+0.00122
      28.04 15:000.62415-0.00027
      28.04 14:500.62442-0.0005
      28.04 14:400.62492+0.00037
      28.04 14:300.62455+0.00129
      28.04 14:200.62326-0.0003
      28.04 14:100.62356+0.00188
      28.04 14:030.62168-0.00444
      28.04 14:000.62612+0.00075
      28.04 13:500.62537+0.00351
      28.04 13:400.62186+0.00216
      28.04 13:300.6197-9.0E-5
      28.04 13:200.61979+0.00234
      28.04 13:100.61745+0.00139
      28.04 13:000.61606-0.00015
      28.04 12:500.61621-0.00073
      28.04 12:400.61694+0.0016
      28.04 12:300.61534+0.00159
      28.04 12:200.61375-0.00133
      28.04 12:100.61508-0.00061
      28.04 12:030.61569-
      28.04 12:000.61569+0.00044
      28.04 11:500.61525+0.00188
      28.04 11:400.61337+0.00787
      28.04 11:300.6055+0.00299
      28.04 11:200.60251+0.00083
      28.04 11:100.60168-0.00172
      28.04 11:000.6034+0.00227
      28.04 10:500.60113-0.00087
      28.04 10:400.602+0.00101
      28.04 10:300.60099-0.0002
      28.04 10:200.60119-0.0027
      28.04 10:100.60389+0.00062
      28.04 10:030.60327-0.00022
      28.04 10:000.60349+0.00189
      28.04 09:500.6016+0.00116
      28.04 09:400.60044-0.00142
      28.04 09:300.60186-0.00073
      28.04 09:200.60259-0.00068
      28.04 09:100.60327+0.00073
      28.04 09:000.60254-0.00742
      28.04 08:500.60996-0.00336
      28.04 08:400.61332-0.00187
      28.04 08:300.61519+0.00297
      28.04 08:200.61222+0.00219
      28.04 08:100.61003-0.00167
      28.04 08:030.6117+0.0003
      28.04 08:000.6114+0.00377
      28.04 07:500.60763-0.00921
      28.04 07:400.61684-0.00432
      28.04 07:300.62116+0.00696
      28.04 07:200.6142+0.00025
      28.04 07:100.61395-0.00465
      28.04 07:000.6186+0.00418
      28.04 06:500.61442-0.00554
      28.04 06:400.61996+0.00022
      28.04 06:300.61974+0.0049
      28.04 06:200.61484-0.00102
      28.04 06:100.61586-0.00437
      28.04 06:030.62023-2.0E-5
      28.04 06:000.62025-0.01026
      28.04 05:500.63051+0.00358
      28.04 05:400.62693-0.00092
      28.04 05:300.62785-0.00171
      28.04 05:200.62956+0.00209
      28.04 05:100.62747-0.00514
      28.04 05:000.63261+0.00208
      28.04 04:500.63053+0.00014
      28.04 04:400.63039-0.00256
      28.04 04:300.63295+0.00489
      28.04 04:200.62806-0.0013
      28.04 04:100.62936-0.00064
      28.04 04:030.63+0.0002
      28.04 04:000.6298+0.00048
      28.04 03:500.62932-0.00061
      28.04 03:400.62993-0.00036
      28.04 03:300.63029+0.00115
      28.04 03:200.62914-0.0007
      28.04 03:100.62984+0.00016
      28.04 03:000.62968+0.00033
      28.04 02:500.62935+0.00011
      28.04 02:400.62924-0.00023
      28.04 02:300.62947-0.00388
      28.04 02:200.63335-
      28.04 02:100.63335+0.00229
      28.04 02:030.63106+0.00082
      28.04 02:000.63024-0.00108
      28.04 01:500.63132-0.00034
      28.04 01:400.63166-8.0E-5
      28.04 01:300.63174+0.00069
      28.04 01:200.63105-0.00817
      28.04 01:100.63922-0.00015
      28.04 01:000.63937-0.00173
      28.04 00:500.6411-0.00145
      28.04 00:400.64255-0.00356
      28.04 00:300.64611-0.00161
      28.04 00:200.64772-0.00461
      28.04 00:100.65233-0.00378
      28.04 00:030.65611-0.00057
      28.04 00:000.65668+1.0E-5
      27.04 23:500.65667+3.0E-5
      27.04 23:400.65664+0.00044
      27.04 23:300.6562+0.00158
      27.04 23:200.65462-0.00143
      27.04 23:100.65605-0.0002
      27.04 23:000.65625+0.0051
      27.04 22:500.65115+0.00147
      27.04 22:400.64968+0.00076
      27.04 22:300.64892-0.00038
      27.04 22:200.6493+0.00082
      27.04 22:100.64848+0.00059
      27.04 22:030.64789-0.00026
      27.04 22:000.64815+8.0E-5
      27.04 21:500.64807+0.00206
      27.04 21:400.64601-0.00077
      27.04 21:300.64678-0.00026
      27.04 21:200.64704+0.00091
      27.04 21:100.64613+0.00117
      27.04 21:000.64496
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52645
      макс: 0.73233
      за неделю:
        0.60911

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      28.04 20:400.60911-0.0009
      28.04 19:500.6152+0.00096
      28.04 18:500.61603+0.00173
      28.04 17:500.61319+9.0E-5
      28.04 16:500.61662+0.00478
      28.04 15:500.61977-0.00027
      28.04 14:500.62442+0.00075
      28.04 13:500.62537-0.00015
      28.04 12:500.61621+0.00044
      28.04 11:500.61525+0.00227
      28.04 10:500.60113+0.00189
      28.04 09:500.6016-0.00742
      28.04 08:500.60996+0.00377
      28.04 07:500.60763+0.00418
      28.04 06:500.61442-0.01026
      28.04 05:500.63051+0.00208
      28.04 04:500.63053+0.00048
      28.04 03:500.62932+0.00033
      28.04 02:500.62935-0.00108
      28.04 01:500.63132-0.00173
      28.04 00:500.6411+1.0E-5
      27.04 23:500.65667+0.0051
      27.04 22:500.65115+8.0E-5
      27.04 21:500.64807-0.00324
      27.04 20:500.6482+0.00081
      27.04 19:500.65571-0.00602
      27.04 18:500.66015-0.00433
      27.04 17:500.65455+0.00549
      27.04 16:500.6545-0.0015
      27.04 15:500.66136-0.00056
      27.04 14:500.66695+0.0011
      27.04 13:500.67137+0.00063
      27.04 12:500.67172+0.00149
      27.04 11:500.66974+0.00566
      27.04 10:500.68523-0.00442
      27.04 09:500.68494-0.00048
      27.04 08:500.69+0.00815
      27.04 07:500.6646-0.00083
      27.04 06:500.66779-0.00023
      27.04 05:500.6693-0.00053
      27.04 04:500.67429+0.00181
      27.04 03:500.68331+0.00017
      27.04 02:500.69625-0.00229
      27.04 01:500.64487-0.00134
      27.04 00:500.66266+0.00178
      26.04 23:500.66057+0.00447
      26.04 22:500.65158+0.00391
      26.04 21:500.64381-0.00015
      26.04 20:500.63386-0.00119
      26.04 19:500.64088-0.0013
      26.04 18:500.679+9.0E-5
      26.04 17:500.68821-0.00422
      26.04 16:500.70165-0.00081
      26.04 15:500.73036-0.00104
      26.04 14:500.73233+0.00214
      26.04 13:500.71764-0.00116
      26.04 12:500.7085+0.01296
      26.04 11:500.69516+0.00587
      26.04 10:500.63166+0.00261
      26.04 09:500.62443-0.00192
      26.04 08:500.62934+0.00048
      26.04 07:500.62822+0.00416
      26.04 06:500.61914+0.00043
      26.04 05:500.60191+0.00171
      26.04 04:500.60234-0.00202
      26.04 03:500.60929-0.0042
      26.04 02:500.64574-0.00245
      26.04 01:500.64779-0.00329
      26.04 00:500.64774-0.00022
      25.04 23:500.65625-0.00225
      25.04 22:500.66093-0.00319
      25.04 21:500.6587+7.0E-5
      25.04 20:500.66474-0.00068
      25.04 19:500.67186+0.00374
      25.04 18:500.66693+0.00011
      25.04 17:500.67514+0.00813
      25.04 16:500.6651+0.00022
      25.04 15:500.66538+0.00015
      25.04 14:500.65922+0.00137
      25.04 13:500.65326+0.0008
      25.04 12:500.6421-0.00054
      25.04 11:500.64424-0.00243
      25.04 10:500.64468-0.00186
      25.04 09:500.66031+0.00679
      25.04 08:500.65355+0.00031
      25.04 07:500.64637+0.00013
      25.04 06:500.64564-
      25.04 05:500.65912+0.00138
      25.04 04:500.66221+0.01851
      25.04 03:500.64137-0.00062
      25.04 02:500.66295+0.00959
      25.04 01:500.651+0.01457
      25.04 00:500.62997-0.00058
      24.04 23:500.6223+0.00038
      24.04 22:500.61692-0.00183
      24.04 21:500.62572+0.00104
      24.04 20:500.6278-0.00517
      24.04 19:500.63591+0.0077
      24.04 18:500.61197-0.00427
      24.04 17:500.62303+0.00908
      24.04 16:500.59557+0.01706
      24.04 15:500.55007-0.00307
      24.04 14:500.54758+0.00141
      24.04 13:500.55227-0.00011
      24.04 12:500.55099+0.00313
      24.04 11:500.53989-0.00492
      24.04 10:500.54699+0.00365
      24.04 09:500.54733-4.0E-5
      24.04 08:500.54517-0.00082
      24.04 07:500.54478-0.00033
      24.04 06:500.54521-0.00037
      24.04 05:500.54789-0.00039
      24.04 04:500.54767+0.00412
      24.04 03:500.53344+0.00023
      24.04 02:500.53581-0.00021
      24.04 01:500.53871-0.00599
      24.04 00:500.54577+0.00028
      23.04 23:500.5409+0.00219
      23.04 22:500.53805+0.00453
      23.04 21:500.53842-0.00054
      23.04 20:500.54022-6.0E-5
      23.04 19:500.54643+0.00061
      23.04 18:500.54772+0.00372
      23.04 17:500.54294-0.00268
      23.04 16:500.55001-0.00207
      23.04 15:500.55216-0.00037
      23.04 14:500.55469+0.0008
      23.04 13:500.55358-0.00083
      23.04 12:500.55606+0.00416
      23.04 11:500.54667+0.00115
      23.04 10:500.54409+0.00089
      23.04 09:500.54296+0.00016
      23.04 08:500.53973-0.00256
      23.04 07:500.54237+0.00255
      23.04 06:500.53015+0.00187
      23.04 05:500.53237-0.00054
      23.04 04:500.53601-0.00223
      23.04 03:500.53831-0.00117
      23.04 02:500.53797+0.0002
      23.04 01:500.53731+0.00223
      23.04 00:500.53429+0.00118
      22.04 23:500.53456-0.00835
      22.04 22:500.54406-0.00437
      22.04 21:500.54998-0.00244
      22.04 20:500.54633-0.00378
      22.04 19:500.551-0.00098
      22.04 18:500.54304+0.00117
      22.04 17:500.53951+0.003
      22.04 16:500.53319-0.00116
      22.04 15:500.54156+0.00098
      22.04 14:500.53821+0.00059
      22.04 13:500.53474-0.00063
      22.04 12:500.53141+0.00077
      22.04 11:500.52645+0.00214
      22.04 10:500.52995-0.00122
      22.04 09:500.52816+0.00081
      22.04 08:500.53024+0.00032
      22.04 07:500.52763-0.00125
      22.04 06:500.52673+0.00018
      22.04 05:500.53439-0.00257
      22.04 04:500.53574+0.00714
      22.04 03:500.53182+0.00149
      22.04 02:500.53857+0.00031
      22.04 01:500.53819+0.00041
      22.04 00:500.53326-0.00015
      21.04 23:500.5297-0.0006
      21.04 22:500.5285-0.00108
      21.04 21:500.53048+0.0002
      21.04 20:500.52788
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.47218
      макс: 0.73233
      за месяц:
      0.60911  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      27.04.20240.66031-0.0008
      26.04.20240.66111+0.00551
      25.04.20240.6556+0.07088
      24.04.20240.58472+0.04192
      23.04.20240.5428+0.00646
      22.04.20240.53634+0.00307
      21.04.20240.53327+0.00157
      20.04.20240.5317-0.00618
      19.04.20240.53788+0.02467
      18.04.20240.51321+0.00373
      17.04.20240.50948+0.01409
      16.04.20240.49539+0.02001
      15.04.20240.47538+0.0032
      14.04.20240.47218-0.0278
      13.04.20240.49998+0.01401
      12.04.20240.48597-0.03204
      11.04.20240.51801-0.03254
      10.04.20240.55055-0.0039
      09.04.20240.55445+0.05868
      08.04.20240.49577+0.01109
      07.04.20240.48468-0.05988
      06.04.20240.54456-0.01363
      05.04.20240.55819+0.0063
      04.04.20240.55189-0.02023
      03.04.20240.57212-0.01779
      02.04.20240.58991+0.04653
      01.04.20240.54338+0.03686
      31.03.20240.50652+0.01323
      30.03.20240.49329+0.01057
      29.03.20240.48272+0.00563
      28.03.20240.47709
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.41728
      макс: 1.3292
      за квартал:
        0.60911
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      27.04.20240.66031-0.0008
      26.04.20240.66111+0.00551
      25.04.20240.6556+0.07088
      24.04.20240.58472+0.04192
      23.04.20240.5428+0.00646
      22.04.20240.53634+0.00307
      21.04.20240.53327+0.00157
      20.04.20240.5317-0.00618
      19.04.20240.53788+0.02467
      18.04.20240.51321+0.00373
      17.04.20240.50948+0.01409
      16.04.20240.49539+0.02001
      15.04.20240.47538+0.0032
      14.04.20240.47218-0.0278
      13.04.20240.49998+0.01401
      12.04.20240.48597-0.03204
      11.04.20240.51801-0.03254
      10.04.20240.55055-0.0039
      09.04.20240.55445+0.05868
      08.04.20240.49577+0.01109
      07.04.20240.48468-0.05988
      06.04.20240.54456-0.01363
      05.04.20240.55819+0.0063
      04.04.20240.55189-0.02023
      03.04.20240.57212-0.01779
      02.04.20240.58991+0.04653
      01.04.20240.54338+0.03686
      31.03.20240.50652+0.01323
      30.03.20240.49329+0.01057
      29.03.20240.48272+0.00563
      28.03.20240.47709-0.00171
      27.03.20240.4788+0.03009
      26.03.20240.44871+0.02697
      25.03.20240.42174-0.03305
      24.03.20240.45479+0.02458
      23.03.20240.43021+0.01293
      22.03.20240.41728-0.01079
      21.03.20240.42807-0.04568
      20.03.20240.47375-0.01284
      19.03.20240.48659+0.02402
      18.03.20240.46257+0.00074
      17.03.20240.46183+0.00157
      16.03.20240.46026-0.01051
      15.03.20240.47077-0.00851
      14.03.20240.47928+0.01763
      13.03.20240.46165+0.00218
      12.03.20240.45947+0.03891
      11.03.20240.42056-0.01216
      10.03.20240.43272-0.03753
      09.03.20240.47025-0.04759
      08.03.20240.51784-0.035
      07.03.20240.55284-0.01693
      06.03.20240.56977-0.08153
      05.03.20240.6513-0.10107
      04.03.20240.75237-0.01003
      03.03.20240.7624-0.00102
      02.03.20240.76342+0.05899
      01.03.20240.70443+0.0392
      29.02.20240.66523+0.01266
      28.02.20240.65257+0.03696
      27.02.20240.61561+0.02218
      26.02.20240.59343-0.02102
      25.02.20240.61445-0.02129
      24.02.20240.63574-0.03386
      23.02.20240.6696+0.03784
      22.02.20240.63176-0.01951
      21.02.20240.65127-0.05911
      20.02.20240.71038-0.02162
      19.02.20240.732-0.10634
      18.02.20240.83834+0.0289
      17.02.20240.80944+0.0307
      16.02.20240.77874+0.05902
      15.02.20240.71972+0.02878
      14.02.20240.69094+0.01083
      13.02.20240.68011-0.07047
      12.02.20240.75058-0.05411
      11.02.20240.80469-0.07615
      10.02.20240.88084-0.03713
      09.02.20240.91797-0.30473
      08.02.20241.2227-0.0235
      07.02.20241.2462+0.0543
      06.02.20241.1919-0.1188
      05.02.20241.3107+0.0214
      04.02.20241.2893+0.0086
      03.02.20241.2807+0.0214
      02.02.20241.2593-0.0699
      01.02.20241.3292+0.0662
      31.01.20241.263+0.1008
      30.01.20241.1622+0.016
      29.01.20241.1462+0.0587
      28.01.20241.0875

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.