Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wrapped TRON
- Биткоин 531823.27
- Эфириум 26172.24
- Tether 8.3237
- Binance Coin 5022.95
- Solana 1195.45
- USD Coin 8.3259
- Lido Staked ETH 26157.9
- Рипл 4.3896
- Dogecoin 1.2464
- Tokamak Network 44.8301
- Cardano 3.881
- SHIBA INU 0.0002116
- Avalanche 291.22
- TRON 1.0038
- Wrapped Bitcoin 532479.25
- Polkadot 57.1461
- Bitcoin Cash 4063.85
- ChainLink 122.31
- NEAR Protocol 58.3382
Курс Wrapped TRON к венгерскому форинту
Обновлено: 26.04.2024 23:00:01
Стоимость Wrapped TRON (WTRX) на текущий момент составляет 44.0373 HUF, а общий объем торгов за 24 часа – 675 146 659 HUF.
Рыночная капитализация составляет 3 856 063 747 477 HUF. За последние 24 часа курс Wrapped TRON относительно венгерского форинта вырос на +2.86%. Изменение за неделю составило +7.68%.
| = | ||
| Калькулятор WTRX - HUF / Обратный расчет: курс венгерского форинта к Wrapped TRON | ||
| 67% | 33% |
Графики
Динамика изменения курса wrapped tron относительно венгерского форинта, за 1 WTRX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.6499макс: 44.0458за сутки:
44.0373 Таблица изменений курса wrapped tron : показать
Дата Курс +/- 26.04 23:00 44.0373 +0.0011 26.04 22:50 44.0362 -0.0096 26.04 22:40 44.0458 +0.0877 26.04 22:30 43.9581 -0.001 26.04 22:20 43.9591 +0.0012 26.04 22:10 43.9579 -0.0121 26.04 22:03 43.97 +0.0023 26.04 22:00 43.9677 -0.0033 26.04 21:50 43.971 +0.0028 26.04 21:40 43.9682 +0.0133 26.04 21:30 43.9549 +0.0093 26.04 21:20 43.9456 +0.0488 26.04 21:10 43.8968 +0.0701 26.04 21:00 43.8267 -0.0179 26.04 20:50 43.8446 +0.0105 26.04 20:40 43.8341 +0.0078 26.04 20:30 43.8263 -0.0071 26.04 20:20 43.8334 +0.0035 26.04 20:10 43.8299 -0.0195 26.04 20:03 43.8494 +0.0211 26.04 20:00 43.8283 -0.0411 26.04 19:50 43.8694 -0.0228 26.04 19:40 43.8922 +0.0296 26.04 19:30 43.8626 +0.0194 26.04 19:20 43.8432 +0.0056 26.04 19:10 43.8376 -0.0027 26.04 19:00 43.8403 +0.0828 26.04 18:50 43.7575 +0.0012 26.04 18:40 43.7563 -0.0055 26.04 18:30 43.7618 -0.0018 26.04 18:20 43.7636 -0.0157 26.04 18:10 43.7793 +0.0057 26.04 18:03 43.7736 +0.0155 26.04 18:00 43.7581 +0.1504 26.04 17:50 43.6077 -0.0124 26.04 17:40 43.6201 +0.0208 26.04 17:30 43.5993 +0.0071 26.04 17:20 43.5922 -0.0108 26.04 17:10 43.603 +0.0651 26.04 17:00 43.5379 +0.1145 26.04 16:50 43.4234 +0.0447 26.04 16:40 43.3787 -0.0349 26.04 16:30 43.4136 +0.0587 26.04 16:20 43.3549 -0.0205 26.04 16:10 43.3754 +0.0162 26.04 16:03 43.3592 +0.0009 26.04 16:00 43.3583 +0.0794 26.04 15:50 43.2789 +0.054 26.04 15:40 43.2249 +0.0329 26.04 15:30 43.192 -0.0059 26.04 15:20 43.1979 +0.0076 26.04 15:10 43.1903 +0.0546 26.04 15:00 43.1357 -0.0712 26.04 14:50 43.2069 +0.0014 26.04 14:40 43.2055 -0.0115 26.04 14:30 43.217 +0.0088 26.04 14:20 43.2082 +0.0205 26.04 14:10 43.1877 +0.0552 26.04 14:03 43.1325 +0.0063 26.04 14:00 43.1262 +0.0487 26.04 13:50 43.0775 +0.0036 26.04 13:40 43.0739 -0.0029 26.04 13:30 43.0768 +0.0117 26.04 13:20 43.0651 -0.0034 26.04 13:10 43.0685 -0.0081 26.04 13:00 43.0766 +0.068 26.04 12:50 43.0086 -0.006 26.04 12:40 43.0146 +0.0117 26.04 12:30 43.0029 +0.2297 26.04 12:20 42.7732 -0.0008 26.04 12:10 42.774 +0.0106 26.04 12:03 42.7634 +0.0024 26.04 12:00 42.761 -0.0436 26.04 11:50 42.8046 +0.0692 26.04 11:40 42.7354 -0.0123 26.04 11:30 42.7477 +0.0137 26.04 11:20 42.734 -0.0072 26.04 11:10 42.7412 +0.013 26.04 11:00 42.7282 +0.0004 26.04 10:50 42.7278 +0.0345 26.04 10:40 42.6933 +0.0154 26.04 10:30 42.6779 -0.0912 26.04 10:20 42.7691 -0.0413 26.04 10:10 42.8104 +0.0339 26.04 10:03 42.7765 -0.0651 26.04 10:00 42.8416 -0.0966 26.04 09:50 42.9382 -0.0168 26.04 09:40 42.955 +0.0281 26.04 09:30 42.9269 +0.013 26.04 09:20 42.9139 -0.0104 26.04 09:10 42.9243 +0.007 26.04 09:00 42.9173 +0.0041 26.04 08:50 42.9132 +0.0086 26.04 08:40 42.9046 +0.0006 26.04 08:30 42.904 +0.0008 26.04 08:20 42.9032 -0.0025 26.04 08:10 42.9057 +0.0086 26.04 08:03 42.8971 +0.0044 26.04 08:00 42.8927 +0.0234 26.04 07:50 42.8693 -0.0715 26.04 07:40 42.9408 -0.0552 26.04 07:30 42.996 -0.0286 26.04 07:20 43.0246 +0.0187 26.04 07:10 43.0059 +0.0066 26.04 07:00 42.9993 +0.0689 26.04 06:50 42.9304 +0.0077 26.04 06:40 42.9227 -0.0082 26.04 06:30 42.9309 +0.0253 26.04 06:20 42.9056 +0.0118 26.04 06:10 42.8938 +0.017 26.04 06:03 42.8768 +0.0018 26.04 06:00 42.875 +0.0481 26.04 05:50 42.8269 +0.0003 26.04 05:40 42.8266 +0.0173 26.04 05:30 42.8093 +0.019 26.04 05:20 42.7903 +0.0145 26.04 05:10 42.7758 +0.0046 26.04 05:00 42.7712 +0.0412 26.04 04:50 42.73 +0.0801 26.04 04:40 42.6499 -0.2721 26.04 04:30 42.922 -0.0327 26.04 04:20 42.9547 +0.0212 26.04 04:10 42.9335 -0.004 26.04 04:03 42.9375 +0.0128 26.04 04:00 42.9247 +0.0201 26.04 03:50 42.9046 +0.0092 26.04 03:40 42.8954 -0.0024 26.04 03:30 42.8978 -0.0201 26.04 03:20 42.9179 +0.0134 26.04 03:10 42.9045 +0.0043 26.04 03:00 42.9002 -0.0067 26.04 02:50 42.9069 -0.0008 26.04 02:40 42.9077 -0.0018 26.04 02:30 42.9095 +0.0019 26.04 02:20 42.9076 +0.0015 26.04 02:10 42.9061 -0.004 26.04 02:03 42.9101 +0.001 26.04 02:00 42.9091 +0.0041 26.04 01:50 42.905 -0.0105 26.04 01:40 42.9155 +0.0051 26.04 01:30 42.9104 -0.0023 26.04 01:20 42.9127 +0.009 26.04 01:10 42.9037 -0.0038 26.04 01:00 42.9075 +0.0248 26.04 00:50 42.8827 -0.0106 26.04 00:40 42.8933 +0.0133 26.04 00:30 42.88 -0.0067 26.04 00:20 42.8867 +0.016 26.04 00:10 42.8707 +0.0527 26.04 00:03 42.818 +0.0037 26.04 00:00 42.8143 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.4793макс: 44.0458за неделю:
44.0373 Таблица изменений курса wrapped tron : показать
Дата Курс +/- 26.04 23:00 44.0373 +0.0011 26.04 22:50 44.0362 -0.0033 26.04 21:50 43.971 -0.0179 26.04 20:50 43.8446 -0.0411 26.04 19:50 43.8694 +0.0828 26.04 18:50 43.7575 +0.1504 26.04 17:50 43.6077 +0.1145 26.04 16:50 43.4234 +0.0794 26.04 15:50 43.2789 -0.0712 26.04 14:50 43.2069 +0.0487 26.04 13:50 43.0775 +0.068 26.04 12:50 43.0086 -0.0436 26.04 11:50 42.8046 +0.0004 26.04 10:50 42.7278 -0.0966 26.04 09:50 42.9382 +0.0041 26.04 08:50 42.9132 +0.0234 26.04 07:50 42.8693 +0.0689 26.04 06:50 42.9304 +0.0481 26.04 05:50 42.8269 +0.0412 26.04 04:50 42.73 +0.0201 26.04 03:50 42.9046 -0.0067 26.04 02:50 42.9069 +0.0041 26.04 01:50 42.905 +0.0248 26.04 00:50 42.8827 +0.0142 25.04 23:50 42.8001 -0.0101 25.04 22:50 42.7337 +0.0052 25.04 21:50 42.6863 -0.0615 25.04 20:50 42.7525 +0.0092 25.04 19:50 42.7091 +0.0412 25.04 18:50 42.5878 -0.2127 25.04 17:50 42.6686 +0.1729 25.04 16:50 42.3522 +0.0641 25.04 15:50 42.2878 +0.0525 25.04 14:50 42.0417 -0.0381 25.04 13:50 41.959 -0.0136 25.04 12:50 41.8745 -0.1083 25.04 11:50 41.8672 -0.0468 25.04 10:50 41.8675 -0.1041 25.04 09:50 41.976 -0.0185 25.04 08:50 41.9307 -0.0324 25.04 07:50 42.0369 -0.0142 25.04 06:50 41.9172 -0.0138 25.04 05:50 41.8726 -0.0214 25.04 04:50 41.8913 -0.0357 25.04 03:50 41.7918 +0.0009 25.04 02:50 41.7793 +0.0041 25.04 01:50 41.8078 -0.0138 25.04 00:50 41.8874 +0.0717 24.04 23:50 41.8147 +0.002 24.04 22:50 41.8157 -0.1593 24.04 21:50 42.0113 -0.0287 24.04 20:50 41.8478 +0.0401 24.04 19:50 41.7278 -0.0097 24.04 18:50 41.7852 +0.0699 24.04 17:50 41.7336 -0.0523 24.04 16:50 41.9686 +0.0144 24.04 15:50 41.9451 +0.0563 24.04 14:50 41.8739 -0.0317 24.04 13:50 41.8985 -0.014 24.04 12:50 41.8574 +0.0469 24.04 11:50 41.7934 +0.0189 24.04 10:50 41.6941 +0.0392 24.04 09:50 41.6383 +0.0106 24.04 08:50 41.6431 +0.0252 24.04 07:50 41.5647 +0.0252 24.04 06:50 41.4164 +0.0043 24.04 05:50 41.3929 -0.0081 24.04 04:50 41.4169 -0.0176 24.04 03:50 41.7305 -0.0239 24.04 02:50 41.7651 +0.03 24.04 01:50 41.723 +0.0136 24.04 00:50 41.7197 -0.0022 23.04 23:50 41.6465 -0.0015 23.04 22:50 41.5304 -0.0109 23.04 21:50 41.5392 -0.0134 23.04 20:50 41.5453 -0.0034 23.04 19:50 41.4471 +0.0009 23.04 18:50 41.5198 -0.1149 23.04 17:50 41.5473 -0.0234 23.04 16:50 41.5516 -0.0365 23.04 15:50 41.5256 -0.0571 23.04 14:50 41.5632 +0.0146 23.04 13:50 41.6074 -0.0083 23.04 12:50 41.3924 +0.0098 23.04 11:50 41.351 -0.1482 23.04 10:50 41.4918 +0.0863 23.04 09:50 41.5073 +0.0395 23.04 08:50 41.3313 -0.0848 23.04 07:50 41.415 +0.0003 23.04 06:50 41.3318 -0.0053 23.04 05:50 41.3529 +0.0076 23.04 04:50 41.3373 +0.002 23.04 03:50 41.5618 -0.0242 23.04 02:50 41.5784 -0.0147 23.04 01:50 41.5989 -0.0033 23.04 00:50 41.5113 +0.003 22.04 23:50 41.5087 +0.0274 22.04 22:50 41.5059 -0.0581 22.04 21:50 41.5778 -0.0063 22.04 20:50 41.467 -0.0156 22.04 19:50 41.5007 +0.0128 22.04 18:50 41.2109 -0.0239 22.04 17:50 41.2976 +0.015 22.04 16:50 41.2636 -0.0082 22.04 15:50 41.2105 +0.0687 22.04 14:50 41.0635 -0.0451 22.04 13:50 41.0949 -0.0025 22.04 12:50 41.0138 +0.0022 22.04 11:50 40.9118 +0.0208 22.04 10:50 41.2557 -0.0394 22.04 09:50 41.222 +0.0308 22.04 08:50 41.1665 -0.0208 22.04 07:50 41.1069 +0.0511 22.04 06:50 41.0582 -0.0226 22.04 05:50 41.0205 -0.0366 22.04 04:50 41.0022 -0.0075 22.04 03:50 41.1324 +0.0136 22.04 02:50 41.111 -0.0009 22.04 01:50 41.1177 -0.0044 22.04 00:50 41.1266 -0.002 21.04 23:50 41.111 +0.0122 21.04 22:50 41.0158 -0.0101 21.04 21:50 41.0237 -0.0015 21.04 20:50 40.956 +0.0038 21.04 19:50 40.9494 +0.0045 21.04 18:50 41.1236 -0.015 21.04 17:50 41.0696 -0.1134 21.04 16:50 41.1795 +0.0141 21.04 15:50 41.1504 -0.0007 21.04 14:50 41.1501 +0.0147 21.04 13:50 41.1775 -0.0012 21.04 12:50 41.1644 -0.0118 21.04 11:50 41.1109 +0.0018 21.04 10:50 41.0876 -0.0267 21.04 09:50 41.1176 -0.0142 21.04 08:50 41.1028 -0.0018 21.04 07:50 41.1995 +0.0009 21.04 06:50 41.1966 -0.0145 21.04 05:50 41.2168 +0.0012 21.04 04:50 41.1504 -0.0296 21.04 03:50 41.1747 +0.0001 21.04 02:50 41.1696 +0.063 21.04 01:50 41.1143 +0.0081 21.04 00:50 41.1205 -0.0006 20.04 23:50 41.0416 -0.0042 20.04 22:50 41.042 +0.0082 20.04 21:50 41.011 +0.0175 20.04 20:50 40.9568 +0.0104 20.04 19:50 40.8095 +0.0099 20.04 18:50 40.6974 +0.0132 20.04 17:50 40.6473 -0.0034 20.04 16:50 40.6512 +0.0063 20.04 15:50 40.6253 +0.0143 20.04 14:50 40.4872 +0.0086 20.04 13:50 40.4793 -0.085 20.04 12:50 40.5611 -0.0224 20.04 11:50 40.577 +0.0014 20.04 10:50 40.5545 -0.0991 20.04 09:50 40.7559 +0.0094 20.04 08:50 40.7404 -0.0002 20.04 07:50 40.6637 -0.0108 20.04 06:50 40.6719 +0.0302 20.04 05:50 40.7158 +0.0164 20.04 04:50 40.6718 +0.0719 20.04 03:50 40.6889 +0.0118 20.04 02:50 40.5967 +0.0096 20.04 01:50 40.848 -0.024 20.04 00:50 40.8754 -0.0221 19.04 23:50 40.897 -
* на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
мин: 40.2349макс: 44.7301за месяц:
Таблица изменений курса wrapped tron : показать44.0373 Дата Курс +/- 25.04.2024 42.2984 +0.4779 24.04.2024 41.8205 +0.4086 23.04.2024 41.4119 +0.1017 22.04.2024 41.3102 +0.1997 21.04.2024 41.1105 +0.3272 20.04.2024 40.7833 +0.5484 19.04.2024 40.2349 -0.0866 18.04.2024 40.3215 -0.9303 17.04.2024 41.2518 +0.1234 16.04.2024 41.1284 -0.7144 15.04.2024 41.8428 +0.8794 14.04.2024 40.9634 -0.713 13.04.2024 41.6764 -2.4535 12.04.2024 44.1299 +0.5449 11.04.2024 43.585 -0.017 10.04.2024 43.602 -0.1164 09.04.2024 43.7184 -0.2003 08.04.2024 43.9187 +0.6651 07.04.2024 43.2536 +0.5635 06.04.2024 42.6901 +0.2319 05.04.2024 42.4582 +0.0408 04.04.2024 42.4174 -0.0595 03.04.2024 42.4769 -0.4668 02.04.2024 42.9437 -1.5463 01.04.2024 44.49 -0.2401 31.03.2024 44.7301 +0.6187 30.03.2024 44.1114 +0.3089 29.03.2024 43.8025 +0.0132 28.03.2024 43.7893 -0.1469 27.03.2024 43.9362 -0.3155 26.03.2024 44.2517 -
* на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
Таблица изменений курса wrapped tron : показать
Дата Курс +/- 25.04.2024 42.2984 +0.4779 24.04.2024 41.8205 +0.4086 23.04.2024 41.4119 +0.1017 22.04.2024 41.3102 +0.1997 21.04.2024 41.1105 +0.3272 20.04.2024 40.7833 +0.5484 19.04.2024 40.2349 -0.0866 18.04.2024 40.3215 -0.9303 17.04.2024 41.2518 +0.1234 16.04.2024 41.1284 -0.7144 15.04.2024 41.8428 +0.8794 14.04.2024 40.9634 -0.713 13.04.2024 41.6764 -2.4535 12.04.2024 44.1299 +0.5449 11.04.2024 43.585 -0.017 10.04.2024 43.602 -0.1164 09.04.2024 43.7184 -0.2003 08.04.2024 43.9187 +0.6651 07.04.2024 43.2536 +0.5635 06.04.2024 42.6901 +0.2319 05.04.2024 42.4582 +0.0408 04.04.2024 42.4174 -0.0595 03.04.2024 42.4769 -0.4668 02.04.2024 42.9437 -1.5463 01.04.2024 44.49 -0.2401 31.03.2024 44.7301 +0.6187 30.03.2024 44.1114 +0.3089 29.03.2024 43.8025 +0.0132 28.03.2024 43.7893 -0.1469 27.03.2024 43.9362 -0.3155 26.03.2024 44.2517 +0.4492 25.03.2024 43.8025 -0.1036 24.03.2024 43.9061 +0.5176 23.03.2024 43.3885 -0.1765 22.03.2024 43.565 -0.3404 21.03.2024 43.9054 +1.3352 20.03.2024 42.5702 -0.5317 19.03.2024 43.1019 -2.2064 18.03.2024 45.3083 +0.1272 17.03.2024 45.1811 -0.3373 16.03.2024 45.5184 -0.1828 15.03.2024 45.7012 -1.4518 14.03.2024 47.153 -0.6508 13.03.2024 47.8038 -0.4458 12.03.2024 48.2496 +0.0532 11.03.2024 48.1964 -0.6863 10.03.2024 48.8827 -0.3701 09.03.2024 49.2528 -0.075 08.03.2024 49.3278 -0.6394 07.03.2024 49.9672 +0.3883 06.03.2024 49.5789 -1.0796 05.03.2024 50.6585 -0.5097 04.03.2024 51.1682 +0.056 03.03.2024 51.1122 -0.1382 02.03.2024 51.2504 -0.1089 01.03.2024 51.3593 -0.1082 29.02.2024 51.4675 -0.3965 28.02.2024 51.864 +1.0392 27.02.2024 50.8248 +1.1609 26.02.2024 49.6639 +0.3211 25.02.2024 49.3428 -0.0835 24.02.2024 49.4263 -0.2955 23.02.2024 49.7218 -0.2967 22.02.2024 50.0185 +0.0226 21.02.2024 49.9959 +0.6391 20.02.2024 49.3568 +0.3954 19.02.2024 48.9614 +0.1868 18.02.2024 48.7746 +0.0035 17.02.2024 48.7711 +0.9608 16.02.2024 47.8103 +0.6901 15.02.2024 47.1202 +0.5324 14.02.2024 46.5878 +1.1277 13.02.2024 45.4601 +0.6149 12.02.2024 44.8452 +0.1471 11.02.2024 44.6981 +0.2825 10.02.2024 44.4156 +0.1383 09.02.2024 44.2773 +0.0927 08.02.2024 44.1846 -0.5598 07.02.2024 44.7444 +1.1466 06.02.2024 43.5978 +0.9056 05.02.2024 42.6922 +0.733 04.02.2024 41.9592 +0.4066 03.02.2024 41.5526 -0.0031 02.02.2024 41.5557 +1.289 01.02.2024 40.2667 +0.4916 31.01.2024 39.7751 -0.229 30.01.2024 40.0041 -0.7283 29.01.2024 40.7324 +0.607 28.01.2024 40.1254 -0.567 27.01.2024 40.6924 +40.6924 26.01.2024 0