Курсы криптовалют к Tether Gold

Bitcoin 75699.46
Эфириум 2232.48
Tether USDt 0.99866
BNB 695.9
XRP 1.1611
USDC 0.99972
Solana 89.5353
TRON 0.31994
Zcash 1265.13
Hyperliquid 77.3904
Monero 610.12
Dogecoin 0.07169
UNUS SED LEO 9.3334
Chainlink 10.8282
Cardano 0.18111
Stellar 0.15075
Bitcoin Cash 256.63
Ethena USDe 0.99881
NEAR Protocol 3.6448
Dai 0.99915

Курс Tether Gold (XAUt) к Solana (SOL)

Обновлено: 07.11.2026 23:00:01


	=
Калькулятор XAUt - SOL / Обратный расчет: курс Solana к Tether Gold

Графики

Динамика изменения курса tether gold относительно solana, за 1 XAUt:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.7896

макс: 45.4464

за сутки:

45.3247

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
07.11 23:00	45.3247	-0.0118
07.11 22:50	45.3365	-0.0064
07.11 22:40	45.3429	+0.0379
07.11 22:30	45.305	-0.0147
07.11 22:20	45.3197	+0.0171
07.11 22:10	45.3026	+0.0674
07.11 22:00	45.2352	-0.0649
07.11 21:50	45.3001	-0.0061
07.11 21:40	45.3062	+0.0723
07.11 21:30	45.2339	+0.0386
07.11 21:20	45.1953	-0.0461
07.11 21:10	45.2414	-0.0169
07.11 21:03	45.2583	+0.0016
07.11 21:00	45.2567	-0.0093
07.11 20:50	45.266	-0.0017
07.11 20:40	45.2677	-0.0375
07.11 20:30	45.3052	-0.0047
07.11 20:20	45.3099	-0.0166
07.11 20:10	45.3265	-0.0193
07.11 20:00	45.3458	+0.0018
07.11 19:50	45.344	+0.0375
07.11 19:40	45.3065	+0.0098
07.11 19:30	45.2967	-0.0262
07.11 19:20	45.3229	-0.0077
07.11 19:10	45.3306	-0.0068
07.11 19:03	45.3374	-0.0306
07.11 19:00	45.368	-0.0784
07.11 18:50	45.4464	+0.0622
07.11 18:40	45.3842	+0.1311
07.11 18:30	45.2531	-0.0201
07.11 18:20	45.2732	-
07.11 18:10	45.2732	+0.1101
07.11 18:00	45.1631	+0.0736
07.11 17:50	45.0895	-0.0263
07.11 17:40	45.1158	-0.044
07.11 17:30	45.1598	-0.0028
07.11 17:20	45.1626	+0.0106
07.11 17:10	45.152	+0.0063
07.11 17:03	45.1457	+0.0004
07.11 17:00	45.1453	+0.0104
07.11 16:50	45.1349	-0.0226
07.11 16:40	45.1575	-0.0401
07.11 16:30	45.1976	-0.057
07.11 16:20	45.2546	+0.0097
07.11 16:10	45.2449	-0.0322
07.11 16:00	45.2771	+0.0034
07.11 15:50	45.2737	+0.0907
07.11 15:40	45.183	+0.026
07.11 15:30	45.157	-0.0058
07.11 15:20	45.1628	+0.009
07.11 15:10	45.1538	+0.0077
07.11 15:03	45.1461	+0.0084
07.11 15:00	45.1377	+0.0365
07.11 14:50	45.1012	-0.0217
07.11 14:40	45.1229	-0.0617
07.11 14:30	45.1846	+0.0263
07.11 14:20	45.1583	+0.0298
07.11 14:10	45.1285	-0.0375
07.11 14:00	45.166	-0.0183
07.11 13:50	45.1843	-0.0574
07.11 13:40	45.2417	+0.0479
07.11 13:30	45.1938	+0.1063
07.11 13:20	45.0875	+0.0289
07.11 13:10	45.0586	-0.0273
07.11 13:03	45.0859	-0.0117
07.11 13:00	45.0976	+0.0114
07.11 12:50	45.0862	-0.0002
07.11 12:40	45.0864	+0.0425
07.11 12:30	45.0439	+0.0029
07.11 12:20	45.041	+0.0563
07.11 12:10	44.9847	+0.0264
07.11 12:00	44.9583	+0.028
07.11 11:50	44.9303	-0.0216
07.11 11:40	44.9519	-0.0655
07.11 11:30	45.0174	+0.022
07.11 11:20	44.9954	-0.0023
07.11 11:10	44.9977	+0.0055
07.11 11:03	44.9922	-0.021
07.11 11:00	45.0132	-0.01
07.11 10:50	45.0232	-0.0348
07.11 10:40	45.058	+0.0186
07.11 10:30	45.0394	+0.023
07.11 10:20	45.0164	-0.0078
07.11 10:10	45.0242	+0.0293
07.11 10:00	44.9949	-0.0161
07.11 09:50	45.011	-0.0111
07.11 09:40	45.0221	-0.0109
07.11 09:30	45.033	+0.0332
07.11 09:20	44.9998	-0.0035
07.11 09:10	45.0033	+0.0162
07.11 09:03	44.9871	-0.0056
07.11 09:00	44.9927	-0.0525
07.11 08:50	45.0452	-0.0041
07.11 08:40	45.0493	-0.0055
07.11 08:30	45.0548	-0.0753
07.11 08:20	45.1301	+0.0056
07.11 08:10	45.1245	-0.0059
07.11 08:00	45.1304	-0.0291
07.11 07:50	45.1595	+0.0382
07.11 07:40	45.1213	-0.0218
07.11 07:30	45.1431	+0.0097
07.11 07:20	45.1334	+0.0057
07.11 07:10	45.1277	+0.01
07.11 07:03	45.1177	-0.0052
07.11 07:00	45.1229	-0.0488
07.11 06:50	45.1717	+0.0127
07.11 06:40	45.159	+0.1543
07.11 06:30	45.0047	+0.006
07.11 06:20	44.9987	+0.1222
07.11 06:10	44.8765	-0.0379
07.11 06:00	44.9144	+0.0603
07.11 05:50	44.8541	-0.0287
07.11 05:40	44.8828	+0.0509
07.11 05:30	44.8319	+0.0423
07.11 05:20	44.7896	-0.0376
07.11 05:10	44.8272	-0.0051
07.11 05:03	44.8323	-0.013
07.11 05:00	44.8453	-0.0536
07.11 04:50	44.8989	-0.0041
07.11 04:40	44.903	-0.0397
07.11 04:30	44.9427	-0.0131
07.11 04:20	44.9558	+0.0469
07.11 04:10	44.9089	-0.0522
07.11 04:00	44.9611	-0.0149
07.11 03:50	44.976	+0.0159
07.11 03:40	44.9601	+0.0409
07.11 03:30	44.9192	-0.0173
07.11 03:20	44.9365	-0.0706
07.11 03:10	45.0071	+0.0172
07.11 03:03	44.9899	+0.0279
07.11 03:00	44.962	+0.07
07.11 02:50	44.892	+0.0011
07.11 02:40	44.8909	-0.082
07.11 02:30	44.9729	-0.0842
07.11 02:20	45.0571	-0.0124
07.11 02:10	45.0695	+0.0867
07.11 02:00	44.9828	-0.0122
07.11 01:50	44.995	+0.0426
07.11 01:40	44.9524	-0.0026
07.11 01:30	44.955	+0.0251
07.11 01:20	44.9299	+0.0457
07.11 01:10	44.8842	+0.0242
07.11 01:03	44.86	-0.0414
07.11 01:00	44.9014	-0.0512
07.11 00:50	44.9526	-0.1086
07.11 00:40	45.0612	+0.0656
07.11 00:30	44.9956	+0.024
07.11 00:20	44.9716	-0.0393
07.11 00:10	45.0109	-0.0228
07.11 00:00	45.0337

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.4775

макс: 45.7428

за неделю:

45.3247

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
07.11 23:00	45.3247	-0.0118
07.11 22:50	45.3365	-0.0649
07.11 21:50	45.3001	-0.0093
07.11 20:50	45.266	+0.0018
07.11 19:50	45.344	-0.0784
07.11 18:50	45.4464	+0.0736
07.11 17:50	45.0895	+0.0104
07.11 16:50	45.1349	+0.0034
07.11 15:50	45.2737	+0.0365
07.11 14:50	45.1012	-0.0183
07.11 13:50	45.1843	+0.0114
07.11 12:50	45.0862	+0.028
07.11 11:50	44.9303	-0.01
07.11 10:50	45.0232	-0.0161
07.11 09:50	45.011	-0.0525
07.11 08:50	45.0452	-0.0291
07.11 07:50	45.1595	-0.0488
07.11 06:50	45.1717	+0.0603
07.11 05:50	44.8541	-0.0536
07.11 04:50	44.8989	-0.0149
07.11 03:50	44.976	+0.07
07.11 02:50	44.892	-0.0122
07.11 01:50	44.995	-0.0512
07.11 00:50	44.9526	+0.0169
06.11 23:50	45.0168	-0.0703
06.11 22:50	45.034	+0.0729
06.11 21:50	44.9108	-0.0613
06.11 20:50	45.03	-0.0816
06.11 19:50	44.7502	+0.3046
06.11 18:50	44.6261	+0.2382
06.11 17:50	44.1573	-0.032
06.11 16:50	44.6489	+0.1331
06.11 15:50	44.739	-0.0041
06.11 14:50	44.8391	-0.0027
06.11 13:50	44.97	+0.0493
06.11 12:50	45.054	+0.1011
06.11 11:50	45.2017	+0.0922
06.11 10:50	44.9659	+0.066
06.11 09:50	44.9341	-0.036
06.11 08:50	45.1226	+0.0259
06.11 07:50	45.0387	+0.0831
06.11 06:50	44.8742	-0.0371
06.11 05:50	44.8222	-0.0534
06.11 04:50	44.959	-0.0144
06.11 03:50	45.2356	-0.0291
06.11 02:50	45.6457	-0.0427
06.11 01:50	45.4897	+0.0632
06.11 00:50	45.1981	+0.0427
05.11 23:50	45.3093	-0.0226
05.11 22:50	45.5197	-0.0994
05.11 21:50	45.688	+0.1327
05.11 20:50	45.7428	+0.2093
05.11 19:50	45.2912	+0.0996
05.11 18:50	45.0515	+0.4661
05.11 17:50	43.5501	+0.0972
05.11 16:50	42.9812	+0.0189
05.11 15:50	43.0555	-0.0198
05.11 14:50	42.6438	+0.0211
05.11 13:50	42.5181	-0.0738
05.11 12:50	42.4615	-0.0302
05.11 11:50	42.5247	+0.0812
05.11 10:50	42.774	-0.0204
05.11 09:58	42.702	+0.0455
05.11 08:50	42.7325	+0.1039
05.11 07:50	42.7745	+0.1665
05.11 06:50	42.5839	+0.0136
05.11 05:50	42.6488	-0.0423
05.11 04:50	42.7502	+0.0506
05.11 03:50	42.4473	+0.0999
05.11 02:50	42.2799	-0.0038
05.11 01:50	42.1418	-0.0352
05.11 00:50	42.7163	+0.0153
04.11 23:50	42.6926	+0.1516
04.11 22:50	42.5791	+0.0838
04.11 21:50	42.3872	+0.033
04.11 20:50	42.2941	+0.0022
04.11 19:50	41.8334	+0.1597
04.11 18:50	41.6535	+0.0187
04.11 17:50	42.3347	+0.0007
04.11 16:50	43.3484	+0.1374
04.11 15:50	43.3789	+0.1034
04.11 14:50	42.8932	-0.0022
04.11 13:50	43.1225	-0.0125
04.11 12:50	43.3124	+0.0314
04.11 11:50	43.0992	+0.0545
04.11 10:50	43.0759	+0.0341
04.11 09:50	43.1115	+0.1775
04.11 08:50	42.8168	-0.1771
04.11 07:50	42.9109	-0.0845
04.11 06:50	43.3085	+0.0011
04.11 05:50	43.0372	-0.1024
04.11 04:50	43.0061	-0.0259
04.11 03:50	42.5148	+0.1954
04.11 02:50	42.1025	-0.0454
04.11 01:50	42.0224	+0.0343
04.11 00:50	41.8706	-0.0247
03.11 23:50	41.896	-0.008
03.11 22:50	42.0389	+0.08
03.11 21:50	41.9296	+0.0183
03.11 20:50	42.0354	-0.1681
03.11 19:50	42.1308	+0.0208
03.11 18:50	41.8959	+0.0499
03.11 17:50	42.1335	+0.0194
03.11 16:50	42.4044	+0.0848
03.11 15:50	42.0246	+0.0085
03.11 14:50	42.1538	+0.0006
03.11 13:50	42.2007	-0.0196
03.11 12:50	42.284	-0.129
03.11 11:50	42.4849	-0.0074
03.11 10:50	42.3764	-0.017
03.11 09:50	42.7105	-0.0083
03.11 08:50	42.6256	+0.0584
03.11 07:50	42.3854	-0.0402
03.11 06:50	42.5549	+0.1271
03.11 05:50	42.7453	+0.0193
03.11 04:50	42.6159	+0.1398
03.11 03:50	42.6106	+0.0087
03.11 02:50	42.8062	-0.0115
03.11 01:50	42.7708	-0.0755
03.11 00:50	42.7604	+0.0861
02.11 23:50	42.9102	-0.1724
02.11 22:50	43.1787	-0.0687
02.11 21:50	42.8259	-0.1013
02.11 20:50	42.9545	+0.0401
02.11 19:50	42.3216	+0.224
02.11 18:50	41.9467	+0.1186
02.11 17:50	41.8319	+0.0321
02.11 16:50	41.6195	+0.0705
02.11 15:50	41.3662	-0.1062
02.11 14:50	41.5653	+0.008
02.11 13:50	41.3577	+0.0317
02.11 12:50	41.2172	+0.046
02.11 11:50	41.0946	-0.03
02.11 10:50	41.3628	-0.0801
02.11 09:50	41.4201	+0.0405
02.11 08:50	41.1356	+0.0558
02.11 07:50	40.9312	+0.0087
02.11 06:50	40.7394	-0.0516
02.11 05:50	41.045	+0.0485
02.11 04:50	41.0415	+0.0582
02.11 03:50	41.3488	-0.0351
02.11 02:50	41.2139	-0.0351
02.11 01:50	41.3405	+0.0573
02.11 00:50	41.0044	-0.0247
01.11 23:50	41.1084	-0.0437
01.11 22:50	41.2638	+0.1058
01.11 21:50	40.9774	+0.0481
01.11 20:50	40.9227	-0.0302
01.11 19:50	40.938	+0.0542
01.11 18:50	40.8219	+0.0292
01.11 17:50	40.7636	+0.0355
01.11 16:50	40.8316	+0.0162
01.11 15:50	40.8485	-0.026
01.11 14:50	40.694	-0.0016
01.11 13:50	40.6412	-0.0002
01.11 12:50	40.5875	-0.042
01.11 11:50	40.5082	-0.0293
01.11 10:50	40.6142	-0.0562
01.11 09:50	40.5785	-0.0534
01.11 08:50	40.572	+0.0088
01.11 07:50	40.5682	+0.0269
01.11 06:50	40.5029	-0.0117
01.11 05:50	40.6449	+0.0578
01.11 04:50	40.4864	-0.0286
01.11 03:50	40.5466	-0.0396
01.11 02:50	40.6672	+0.1326
01.11 01:50	40.5169	-0.0145
01.11 00:50	40.4775	-0.0134
31.10 23:50	40.551

* на графике представлен средесуточный курс tether gold в течение последних 30 дней.

мин: 35.1298

макс: 45.7428

за месяц:

45.3247

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
06.11.2026	44.9454	+1.3267
05.11.2026	43.6187	+0.8558
04.11.2026	42.7629	+0.4886
03.11.2026	42.2743	+0.4993
02.11.2026	41.775	+0.9888
01.11.2026	40.7862	+0.3639
31.10.2026	40.4223	-0.7411
30.10.2026	41.1634	+0.9512
29.10.2026	40.2122	+0.5462
28.10.2026	39.666	-0.4113
27.10.2026	40.0773	+0.3805
26.10.2026	39.6968	+0.3958
25.10.2026	39.301	-
24.10.2026	39.301	+0.7675
23.10.2026	38.5335	-0.4098
22.10.2026	38.9433	+0.414
21.10.2026	38.5293	-0.6531
20.10.2026	39.1824	-0.4395
19.10.2026	39.6219	-0.6668
18.10.2026	40.2887	+0.3915
17.10.2026	39.8972	+0.3036
16.10.2026	39.5936	-0.3431
15.10.2026	39.9367	+1.0457
14.10.2026	38.891	-0.0632
13.10.2026	38.9542	+1.057
12.10.2026	37.8972	-0.0755
11.10.2026	37.9727	-0.0632
10.10.2026	38.0359	-0.0016
09.10.2026	38.0375	+1.3985
08.10.2026	36.639	+1.5092
07.10.2026	35.1298

* на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.

мин: 34.1875

макс: 57.9903

за квартал:

45.3247

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
06.11.2026	44.9454	+1.3267
05.11.2026	43.6187	+0.8558
04.11.2026	42.7629	+0.4886
03.11.2026	42.2743	+0.4993
02.11.2026	41.775	+0.9888
01.11.2026	40.7862	+0.3639
31.10.2026	40.4223	-0.7411
30.10.2026	41.1634	+0.9512
29.10.2026	40.2122	+0.5462
28.10.2026	39.666	-0.4113
27.10.2026	40.0773	+0.3805
26.10.2026	39.6968	+0.3958
25.10.2026	39.301	-
24.10.2026	39.301	+0.7675
23.10.2026	38.5335	-0.4098
22.10.2026	38.9433	+0.414
21.10.2026	38.5293	-0.6531
20.10.2026	39.1824	-0.4395
19.10.2026	39.6219	-0.6668
18.10.2026	40.2887	+0.3915
17.10.2026	39.8972	+0.3036
16.10.2026	39.5936	-0.3431
15.10.2026	39.9367	+1.0457
14.10.2026	38.891	-0.0632
13.10.2026	38.9542	+1.057
12.10.2026	37.8972	-0.0755
11.10.2026	37.9727	-0.0632
10.10.2026	38.0359	-0.0016
09.10.2026	38.0375	+1.3985
08.10.2026	36.639	+1.5092
07.10.2026	35.1298	+0.6796
06.10.2026	34.4502	+0.0689
05.10.2026	34.3813	+0.1938
04.10.2026	34.1875	-0.4674
03.10.2026	34.6549	+0.0487
02.10.2026	34.6062	-0.7175
01.10.2026	35.3237	+0.2583
30.09.2026	35.0654	+0.1177
29.09.2026	34.9477	+0.0328
28.09.2026	34.9149	-0.0631
27.09.2026	34.978	-0.9282
25.09.2026	35.9062	-1.1248
24.09.2026	37.031	+0.0594
23.09.2026	36.9716	+0.0064
22.09.2026	36.9652	-0.7298
21.09.2026	37.695	-2.3325
20.09.2026	40.0275	+0.94
19.09.2026	39.0875	-1.4039
18.09.2026	40.4914	-2.6371
17.09.2026	43.1285	-1.1785
16.09.2026	44.307	+1.4196
15.09.2026	42.8874	+0.5638
14.09.2026	42.3236	-0.7931
13.09.2026	43.1167	+0.3988
12.09.2026	42.7179	-0.4725
11.09.2026	43.1904	-0.2814
10.09.2026	43.4718	+1.0258
09.09.2026	42.446	-0.082
08.09.2026	42.528	+0.4693
07.09.2026	42.0587	+0.2276
06.09.2026	41.8311	-1.2781
05.09.2026	43.1092	-0.1483
04.09.2026	43.2575	-0.2081
03.09.2026	43.4656	-0.2671
02.09.2026	43.7327	+0.767
01.09.2026	42.9657	-0.1051
31.08.2026	43.0708	+0.7717
30.08.2026	42.2991	-0.4229
29.08.2026	42.722	-0.2028
28.08.2026	42.9248	-0.8467
27.08.2026	43.7715	-3.7103
26.08.2026	47.4818	-0.3578
25.08.2026	47.8396	-0.7189
23.08.2026	48.5585	-0.0435
22.08.2026	48.602	-1.5265
21.08.2026	50.1285	-1.6557
20.08.2026	51.7842	-3.6094
19.08.2026	55.3936	-1.8022
18.08.2026	57.1958	-0.7945
17.08.2026	57.9903	+0.0715
16.08.2026	57.9188	+0.1101
15.08.2026	57.8087	+0.3247
14.08.2026	57.484	+0.1265
13.08.2026	57.3575	-0.2629
12.08.2026	57.6204	+0.0234
11.08.2026	57.597	+0.9693
10.08.2026	56.6277	+0.0245
09.08.2026	56.6032	-0.8711
08.08.2026	57.4743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот