Курсы криптовалют к Tether Gold

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Курс Tether Gold (XAUt) к Solana (SOL)

Обновлено: 23.09.2026 09:30:02


	=
Калькулятор XAUt - SOL / Обратный расчет: курс Solana к Tether Gold

Графики

Динамика изменения курса tether gold относительно solana, за 1 XAUt:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.3262

макс: 37.2644

за сутки:

36.4559

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
23.09 09:30	36.4559	+0.0025
23.09 09:20	36.4534	-0.1136
23.09 09:10	36.567	-0.0356
23.09 09:03	36.6026	+0.0055
23.09 09:00	36.5971	+0.1948
23.09 08:50	36.4023	-0.069
23.09 08:40	36.4713	-0.0009
23.09 08:30	36.4722	+0.0434
23.09 08:20	36.4288	-0.0115
23.09 08:10	36.4403	+0.113
23.09 08:00	36.3273	+0.0011
23.09 07:50	36.3262	-0.0245
23.09 07:40	36.3507	+0.0097
23.09 07:30	36.341	-0.1644
23.09 07:20	36.5054	-0.022
23.09 07:10	36.5274	+0.0591
23.09 07:03	36.4683	+0.0172
23.09 07:00	36.4511	+0.0518
23.09 06:50	36.3993	-0.0731
23.09 06:40	36.4724	+0.0168
23.09 06:30	36.4556	-0.0948
23.09 06:20	36.5504	-0.0851
23.09 06:10	36.6355	-0.0102
23.09 06:00	36.6457	-0.0072
23.09 05:50	36.6529	+0.011
23.09 05:40	36.6419	+0.0102
23.09 05:30	36.6317	-0.108
23.09 05:20	36.7397	-0.033
23.09 05:10	36.7727	+0.0481
23.09 05:03	36.7246	-0.0383
23.09 05:00	36.7629	-0.0234
23.09 04:50	36.7863	+0.1501
23.09 04:40	36.6362	+0.1071
23.09 04:30	36.5291	+0.0016
23.09 04:20	36.5275	-0.0436
23.09 04:10	36.5711	-0.0795
23.09 04:00	36.6506	+0.0072
23.09 03:50	36.6434	+0.0034
23.09 03:40	36.64	+0.0172
23.09 03:30	36.6228	-0.0907
23.09 03:20	36.7135	-0.1238
23.09 03:10	36.8373	+0.0328
23.09 03:03	36.8045	+0.019
23.09 03:00	36.7855	-0.0169
23.09 02:50	36.8024	-0.0175
23.09 02:40	36.8199	+0.0446
23.09 02:30	36.7753	+0.1314
23.09 02:20	36.6439	-0.0534
23.09 02:10	36.6973	-0.0835
23.09 02:00	36.7808	+0.0261
23.09 01:50	36.7547	-0.1219
23.09 01:40	36.8766	-0.0555
23.09 01:30	36.9321	-0.0531
23.09 01:20	36.9852	+0.0183
23.09 01:10	36.9669	+0.0896
23.09 01:03	36.8773	+0.0136
23.09 01:00	36.8637	-0.0148
23.09 00:50	36.8785	-0.0144
23.09 00:40	36.8929	-0.0617
23.09 00:30	36.9546	-0.0339
23.09 00:20	36.9885	+0.0712
23.09 00:10	36.9173	-0.0343
23.09 00:00	36.9516	+0.0574
22.09 23:50	36.8942	+0.0627
22.09 23:40	36.8315	-0.0325
22.09 23:30	36.864	-0.0978
22.09 23:20	36.9618	+0.0461
22.09 23:10	36.9157	-0.0171
22.09 23:03	36.9328	-0.0638
22.09 23:00	36.9966	+0.0219
22.09 22:50	36.9747	+0.0941
22.09 22:40	36.8806	+0.1091
22.09 22:30	36.7715	-0.0427
22.09 22:20	36.8142	-0.0071
22.09 22:10	36.8213	-0.0306
22.09 22:00	36.8519	+0.0179
22.09 21:50	36.834	-0.0909
22.09 21:40	36.9249	-0.0013
22.09 21:30	36.9262	+0.0678
22.09 21:20	36.8584	-0.0508
22.09 21:10	36.9092	+0.0316
22.09 21:03	36.8776	+0.0237
22.09 21:00	36.8539	-0.0008
22.09 20:50	36.8547	+0.0682
22.09 20:40	36.7865	-0.0289
22.09 20:30	36.8154	-0.0497
22.09 20:20	36.8651	-0.0129
22.09 20:10	36.878	-0.0295
22.09 20:00	36.9075	-0.0881
22.09 19:50	36.9956	-0.0109
22.09 19:40	37.0065	-0.0289
22.09 19:30	37.0354	+0.0327
22.09 19:20	37.0027	+0.0675
22.09 19:10	36.9352	+0.0301
22.09 19:03	36.9051	+0.0289
22.09 19:00	36.8762	+0.0766
22.09 18:50	36.7996	-0.1489
22.09 18:40	36.9485	+0.0229
22.09 18:30	36.9256	-0.1322
22.09 18:20	37.0578	+0.0295
22.09 18:10	37.0283	-0.0291
22.09 18:00	37.0574	-0.0672
22.09 17:50	37.1246	-0.1398
22.09 17:40	37.2644	+0.3363
22.09 17:30	36.9281	+0.0942
22.09 17:20	36.8339	-0.0303
22.09 17:10	36.8642	+0.0613
22.09 17:03	36.8029	-0.0315
22.09 17:00	36.8344	-0.154
22.09 16:50	36.9884	+0.0488
22.09 16:40	36.9396	-0.0693
22.09 16:30	37.0089	+0.0809
22.09 16:20	36.928	+0.0652
22.09 16:10	36.8628	-0.079
22.09 16:00	36.9418	-0.0182
22.09 15:50	36.96	-0.0227
22.09 15:40	36.9827	+0.0167
22.09 15:30	36.966	+0.0148
22.09 15:20	36.9512	+0.0593
22.09 15:10	36.8919	+0.0249
22.09 15:03	36.867	+0.0181
22.09 15:00	36.8489	+0.035
22.09 14:50	36.8139	-0.056
22.09 14:40	36.8699	-0.0383
22.09 14:30	36.9082	-0.0429
22.09 14:20	36.9511	-0.0976
22.09 14:10	37.0487	+0.0105
22.09 14:00	37.0382	-0.0803
22.09 13:50	37.1185	-0.0464
22.09 13:40	37.1649	+0.0226
22.09 13:30	37.1423	+0.1378
22.09 13:20	37.0045	+0.0155
22.09 13:10	36.989	+0.06
22.09 13:03	36.929	-0.0113
22.09 13:00	36.9403	+0.061
22.09 12:50	36.8793	+0.0287
22.09 12:40	36.8506	-0.0539
22.09 12:30	36.9045	-0.0313
22.09 12:20	36.9358	-0.0612
22.09 12:10	36.997	+0.1707
22.09 12:00	36.8263	+0.0693
22.09 11:50	36.757	-0.1922
22.09 11:40	36.9492	-0.1469
22.09 11:30	37.0961	+0.0794
22.09 11:20	37.0167	-0.0092
22.09 11:10	37.0259	+0.0057
22.09 11:03	37.0202	-0.0181
22.09 11:00	37.0383	-0.0969
22.09 10:50	37.1352	-0.0299
22.09 10:40	37.1651	+0.0046
22.09 10:30	37.1605	+0.1101
22.09 10:20	37.0504	-0.0175
22.09 10:10	37.0679	+0.0108
22.09 10:00	37.0571

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.3262

макс: 45.0241

за неделю:

36.4559

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
23.09 09:30	36.4559	+0.1948
23.09 08:50	36.4023	+0.0011
23.09 07:50	36.3262	+0.0518
23.09 06:50	36.3993	-0.0072
23.09 05:50	36.6529	-0.0234
23.09 04:50	36.7863	+0.0072
23.09 03:50	36.6434	-0.0169
23.09 02:50	36.8024	+0.0261
23.09 01:50	36.7547	-0.0148
23.09 00:50	36.8785	+0.0574
22.09 23:50	36.8942	+0.0219
22.09 22:50	36.9747	+0.0179
22.09 21:50	36.834	-0.0008
22.09 20:50	36.8547	-0.0881
22.09 19:50	36.9956	+0.0766
22.09 18:50	36.7996	-0.0672
22.09 17:50	37.1246	-0.154
22.09 16:50	36.9884	-0.0182
22.09 15:50	36.96	+0.035
22.09 14:50	36.8139	-0.0803
22.09 13:50	37.1185	+0.061
22.09 12:50	36.8793	+0.0693
22.09 11:50	36.757	-0.0969
22.09 10:50	37.1352	-0.0013
22.09 09:50	37.0584	-0.0215
22.09 08:50	37.0182	+0.0518
22.09 07:50	37.2766	-0.0367
22.09 06:50	37.2192	+0.3114
22.09 05:50	36.9067	+0.02
22.09 04:50	36.9902	+0.2866
22.09 03:50	36.5234	-0.0656
22.09 02:50	36.8314	-0.0591
22.09 01:50	36.6269	+0.0569
22.09 00:50	36.3496	-0.1564
21.09 23:50	36.6194	-0.0066
21.09 22:50	36.8471	-0.1041
21.09 21:50	37.0718	+0.204
21.09 20:50	36.9471	+0.0009
21.09 19:50	36.935	-0.0528
21.09 18:50	36.8316	+0.032
21.09 17:50	36.7102	-0.1688
21.09 16:50	36.9958	-0.0325
21.09 15:50	37.3541	+0.0514
21.09 14:50	37.3769	-0.0321
21.09 13:50	37.5599	+0.2072
21.09 12:50	37.3963	+0.1001
21.09 11:50	37.6008	-0.1338
21.09 10:50	38.9716	+0.0017
21.09 09:50	38.8594	+0.0251
21.09 08:50	38.9376	+0.0039
21.09 07:50	39.0875	+0.002
21.09 06:50	39.0797	-0.0156
21.09 05:50	39.2624	+0.2911
21.09 04:50	39.1107	+0.0753
21.09 03:50	38.7912	-0.053
21.09 02:50	39.387	-0.1632
21.09 01:50	39.6244	-0.0121
21.09 00:50	39.8128	+0.0573
20.09 23:50	39.6256	+0.0049
20.09 22:50	39.5493	+0.1155
20.09 21:50	39.814	+0.1102
20.09 20:50	39.6622	-0.0233
20.09 19:50	39.7371	-0.0788
20.09 18:50	40.3023	+0.0033
20.09 17:50	40.3641	-0.0237
20.09 16:50	40.4235	-0.0209
20.09 15:50	40.3654	-0.0329
20.09 14:50	40.3018	-0.0124
20.09 13:50	40.4525	+0.0528
20.09 12:50	40.309	-0.0134
20.09 11:50	40.5081	+0.0002
20.09 10:50	40.2758	+0.0327
20.09 09:50	40.3021	-0.0016
20.09 08:50	40.1869	-0.0861
20.09 07:50	40.153	-0.0986
20.09 06:50	40.2144	+0.3108
20.09 05:50	40.2894	-0.0443
20.09 04:50	39.761	+0.0335
20.09 03:50	39.4133	+0.0166
20.09 02:50	39.3852	-0.0006
20.09 01:50	39.5376	-0.0533
20.09 00:50	39.5764	+0.0419
19.09 23:50	39.3505	+0.0632
19.09 22:50	39.2891	-0.0508
19.09 21:50	39.4347	+0.0252
19.09 20:50	39.2135	-0.0518
19.09 19:50	39.1511	+0.0461
19.09 18:50	39.1576	+0.0012
19.09 17:50	39.1254	-0.0201
19.09 16:50	39.2313	-0.0144
19.09 15:50	39.1636	-0.0015
19.09 14:50	39.1006	+0.0556
19.09 13:50	39.0808	+0.0121
19.09 12:50	39.0609	+0.0173
19.09 11:50	38.9239	+0.0133
19.09 10:50	39.1479	+0.0071
19.09 09:50	39.1171	+0.0722
19.09 08:50	38.8558	-0.0632
19.09 07:50	39.015	+0.0113
19.09 06:50	38.5892	-0.0302
19.09 05:50	38.5371	+0.0408
19.09 04:50	38.4717	-0.1026
19.09 03:50	38.6272	+0.0408
19.09 02:50	38.813	-0.0273
19.09 01:50	38.7591	+0.029
19.09 00:50	38.6336	+0.0836
18.09 23:50	38.4884	-0.0218
18.09 22:50	38.4156	+0.0588
18.09 21:50	38.9673	-0.0469
18.09 20:50	39.0858	+0.0363
18.09 19:50	39.178	-0.176
18.09 18:50	39.4475	+0.0463
18.09 17:50	39.3466	-0.1794
18.09 16:50	40.3168	+0.0669
18.09 15:50	41.2101	-0.0405
18.09 14:50	41.3864	+0.0338
18.09 13:50	41.1226	-0.1017
18.09 12:50	41.232	-0.0696
18.09 11:50	41.4401	+0.0762
18.09 10:50	41.4382	+0.0171
18.09 09:50	41.6223	-0.0347
18.09 08:50	41.491	-0.2049
18.09 07:50	41.5065	-0.152
18.09 06:50	41.8229	-0.1087
18.09 05:50	42.4352	-0.0231
18.09 04:50	42.4835	-0.0982
18.09 03:50	43.0378	-0.0156
18.09 02:50	42.7809	+0.0681
18.09 01:50	42.839	+0.059
18.09 00:50	42.8961	-0.072
17.09 23:50	42.964	-0.0093
17.09 22:50	43.112	+0.0553
17.09 21:50	43.0333	-0.0036
17.09 20:50	42.9235	-0.0585
17.09 19:50	43.1409	-0.0787
17.09 18:50	43.1854	-0.0134
17.09 17:50	43.0162	-0.1244
17.09 16:50	43.5661	+0.0982
17.09 15:50	43.2263	+0.0397
17.09 14:50	43.4265	-0.0011
17.09 13:50	43.304	+0.111
17.09 12:50	42.8575	-0.0319
17.09 11:50	43.0399	-0.0059
17.09 10:50	43.2687	+0.0921
17.09 09:50	43.1052	+0.0702
17.09 08:50	43.1335	-0.102
17.09 07:50	43.1733	-
17.09 06:50	43.0179	-0.0374
17.09 05:50	43.0898	-0.0115
17.09 04:50	43.3881	-0.0276
17.09 03:50	43.3762	-0.0058
17.09 02:50	43.3347	-0.0122
17.09 01:50	43.8009	-0.0819
17.09 00:50	43.5255	-0.0508
16.09 23:50	43.3434	+0.0906
16.09 22:50	43.4556	-0.1126
16.09 21:50	43.8237	-0.1224
16.09 20:50	45.0241	-0.0033
16.09 19:50	44.6762	+0.0905
16.09 18:50	44.7035	+0.0338
16.09 17:50	44.8369	-0.0126
16.09 16:50	44.5795	-0.0017
16.09 15:50	44.5287	+0.0033
16.09 14:50	44.3156	+0.045
16.09 13:50	44.6708	-0.004
16.09 12:50	44.5607	-0.0739
16.09 11:50	44.7261	-0.0183
16.09 10:50	44.6688	-0.0272
16.09 09:50	44.5526

* на графике представлен средесуточный курс tether gold в течение последних 30 дней.

мин: 36.3262

макс: 48.5585

за месяц:

36.4559

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
22.09.2026	36.9652	-0.7298
21.09.2026	37.695	-2.3325
20.09.2026	40.0275	+0.94
19.09.2026	39.0875	-1.4039
18.09.2026	40.4914	-2.6371
17.09.2026	43.1285	-1.1785
16.09.2026	44.307	+1.4196
15.09.2026	42.8874	+0.5638
14.09.2026	42.3236	-0.7931
13.09.2026	43.1167	+0.3988
12.09.2026	42.7179	-0.4725
11.09.2026	43.1904	-0.2814
10.09.2026	43.4718	+1.0258
09.09.2026	42.446	-0.082
08.09.2026	42.528	+0.4693
07.09.2026	42.0587	+0.2276
06.09.2026	41.8311	-1.2781
05.09.2026	43.1092	-0.1483
04.09.2026	43.2575	-0.2081
03.09.2026	43.4656	-0.2671
02.09.2026	43.7327	+0.767
01.09.2026	42.9657	-0.1051
31.08.2026	43.0708	+0.7717
30.08.2026	42.2991	-0.4229
29.08.2026	42.722	-0.2028
28.08.2026	42.9248	-0.8467
27.08.2026	43.7715	-3.7103
26.08.2026	47.4818	-0.3578
25.08.2026	47.8396	-0.7189
23.08.2026	48.5585

* на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.

мин: 36.3262

макс: 59.237

за квартал:

36.4559

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
22.09.2026	36.9652	-0.7298
21.09.2026	37.695	-2.3325
20.09.2026	40.0275	+0.94
19.09.2026	39.0875	-1.4039
18.09.2026	40.4914	-2.6371
17.09.2026	43.1285	-1.1785
16.09.2026	44.307	+1.4196
15.09.2026	42.8874	+0.5638
14.09.2026	42.3236	-0.7931
13.09.2026	43.1167	+0.3988
12.09.2026	42.7179	-0.4725
11.09.2026	43.1904	-0.2814
10.09.2026	43.4718	+1.0258
09.09.2026	42.446	-0.082
08.09.2026	42.528	+0.4693
07.09.2026	42.0587	+0.2276
06.09.2026	41.8311	-1.2781
05.09.2026	43.1092	-0.1483
04.09.2026	43.2575	-0.2081
03.09.2026	43.4656	-0.2671
02.09.2026	43.7327	+0.767
01.09.2026	42.9657	-0.1051
31.08.2026	43.0708	+0.7717
30.08.2026	42.2991	-0.4229
29.08.2026	42.722	-0.2028
28.08.2026	42.9248	-0.8467
27.08.2026	43.7715	-3.7103
26.08.2026	47.4818	-0.3578
25.08.2026	47.8396	-0.7189
23.08.2026	48.5585	-0.0435
22.08.2026	48.602	-1.5265
21.08.2026	50.1285	-1.6557
20.08.2026	51.7842	-3.6094
19.08.2026	55.3936	-1.8022
18.08.2026	57.1958	-0.7945
17.08.2026	57.9903	+0.0715
16.08.2026	57.9188	+0.1101
15.08.2026	57.8087	+0.3247
14.08.2026	57.484	+0.1265
13.08.2026	57.3575	-0.2629
12.08.2026	57.6204	+0.0234
11.08.2026	57.597	+0.9693
10.08.2026	56.6277	+0.0245
09.08.2026	56.6032	-0.8711
08.08.2026	57.4743	-1.0404
07.08.2026	58.5147	+0.7301
06.08.2026	57.7846	+1.432
05.08.2026	56.3526	+1.3448
04.08.2026	55.0078	-0.2217
03.08.2026	55.2295	-0.0327
02.08.2026	55.2622	-0.4003
01.08.2026	55.6625	+0.5735
31.07.2026	55.089	+0.1768
30.07.2026	54.9122	+0.0873
29.07.2026	54.8249	+0.0648
28.07.2026	54.7601	+1.1241
27.07.2026	53.636	-0.2729
26.07.2026	53.9089	-0.7213
25.07.2026	54.6302	+0.502
24.07.2026	54.1282	+1.0843
23.07.2026	53.0439	+0.0759
22.07.2026	52.968	+0.9973
21.07.2026	51.9707	-0.1808
20.07.2026	52.1515	-0.5619
19.07.2026	52.7134	-0.6725
18.07.2026	53.3859	-0.0363
17.07.2026	53.4222	+0.8752
16.07.2026	52.547	+0.4996
15.07.2026	52.0474	-0.9007
14.07.2026	52.9481	-0.2805
13.07.2026	53.2286	+0.074
12.07.2026	53.1546	+0.4625
11.07.2026	52.6921	+0.4704
10.07.2026	52.2217	-0.367
09.07.2026	52.5887	+0.1295
08.07.2026	52.4592	+1.769
07.07.2026	50.6902	-0.4203
06.07.2026	51.1105	-0.3738
05.07.2026	51.4843	+0.821
04.07.2026	50.6633	-0.405
03.07.2026	51.0683	-0.0878
02.07.2026	51.1561	-1.6806
01.07.2026	52.8367	-1.5895
30.06.2026	54.4262	-0.349
29.06.2026	54.7752	-2.388
28.06.2026	57.1632	+0.4785
27.06.2026	56.6847	-0.8952
26.06.2026	57.5799	-1.6571
25.06.2026	59.237	+0.4379
24.06.2026	58.7991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот