Курсы криптовалют к Tether Gold

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Курс Tether Gold (XAUt) к USDC (USDC)

Обновлено: 23.09.2026 09:30:02


	=
Калькулятор XAUt - USDC / Обратный расчет: курс USDC к Tether Gold

Графики

Динамика изменения курса tether gold относительно usdc, за 1 XAUt:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4303.56

макс: 4367.41

за сутки:

4330.78

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
23.09 09:30	4330.78	+0.64
23.09 09:20	4330.14	-4.9
23.09 09:10	4335.04	+0.4
23.09 09:03	4334.64	+1.03
23.09 09:00	4333.61	+0.56
23.09 08:50	4333.05	-4.58
23.09 08:40	4337.63	-4.11
23.09 08:30	4341.74	-0.82
23.09 08:20	4342.56	-1.24
23.09 08:10	4343.8	-0.53
23.09 08:00	4344.33	-0.83
23.09 07:50	4345.16	-1.21
23.09 07:40	4346.37	+0.61
23.09 07:30	4345.76	-0.35
23.09 07:20	4346.11	+2.52
23.09 07:10	4343.59	-0.27
23.09 07:03	4343.86	+0.07
23.09 07:00	4343.79	+1.72
23.09 06:50	4342.07	+1.67
23.09 06:40	4340.4	+0.52
23.09 06:30	4339.88	+1.39
23.09 06:20	4338.49	+3.59
23.09 06:10	4334.9	-0.79
23.09 06:00	4335.69	-1.21
23.09 05:50	4336.9	-1.58
23.09 05:40	4338.48	+0.2
23.09 05:30	4338.28	-0.82
23.09 05:20	4339.1	-1.93
23.09 05:10	4341.03	-0.93
23.09 05:03	4341.96	-0.74
23.09 05:00	4342.7	-3.33
23.09 04:50	4346.03	+0.78
23.09 04:40	4345.25	-1.58
23.09 04:30	4346.83	-1.4
23.09 04:20	4348.23	-4.22
23.09 04:10	4352.45	-3.19
23.09 04:00	4355.64	-0.56
23.09 03:50	4356.2	-0.91
23.09 03:40	4357.11	-1.79
23.09 03:30	4358.9	-3.4
23.09 03:20	4362.3	+0.02
23.09 03:10	4362.28	+1.23
23.09 03:03	4361.05	+1.18
23.09 03:00	4359.87	-0.38
23.09 02:50	4360.25	-1.48
23.09 02:40	4361.73	+0.56
23.09 02:30	4361.17	+0.48
23.09 02:20	4360.69	-0.59
23.09 02:10	4361.28	+0.37
23.09 02:00	4360.91	-1.61
23.09 01:50	4362.52	-0.63
23.09 01:40	4363.15	+1.03
23.09 01:30	4362.12	+0.8
23.09 01:20	4361.32	+0.56
23.09 01:10	4360.76	+3.6
23.09 01:03	4357.16	+0.75
23.09 01:00	4356.41	-0.45
23.09 00:50	4356.86	-0.8
23.09 00:40	4357.66	-0.27
23.09 00:30	4357.93	+0.45
23.09 00:20	4357.48	-0.51
23.09 00:10	4357.99	-1.07
23.09 00:00	4359.06	+0.83
22.09 23:50	4358.23	+0.13
22.09 23:40	4358.1	-0.11
22.09 23:30	4358.21	-1.41
22.09 23:20	4359.62	-2.71
22.09 23:10	4362.33	-1.76
22.09 23:03	4364.09	-2.12
22.09 23:00	4366.21	-1.2
22.09 22:50	4367.41	+2.3
22.09 22:40	4365.11	+6.84
22.09 22:30	4358.27	+1.07
22.09 22:20	4357.2	+2.06
22.09 22:10	4355.14	+2.3
22.09 22:00	4352.84	+0.35
22.09 21:50	4352.49	-1.19
22.09 21:40	4353.68	-2.14
22.09 21:30	4355.82	-2.89
22.09 21:20	4358.71	+5.48
22.09 21:10	4353.23	+2.3
22.09 21:03	4350.93	+2.65
22.09 21:00	4348.28	+7.39
22.09 20:50	4340.89	+1.99
22.09 20:40	4338.9	-1.04
22.09 20:30	4339.94	+0.25
22.09 20:20	4339.69	+0.17
22.09 20:10	4339.52	+1.32
22.09 20:00	4338.2	+4.56
22.09 19:50	4333.64	+4.25
22.09 19:40	4329.39	+1.13
22.09 19:30	4328.26	+1.62
22.09 19:20	4326.64	-1.56
22.09 19:10	4328.2	-3.53
22.09 19:03	4331.73	+1.63
22.09 19:00	4330.1	+1.07
22.09 18:50	4329.03	-3.41
22.09 18:40	4332.44	-4.39
22.09 18:30	4336.83	-2.55
22.09 18:20	4339.38	+7.33
22.09 18:10	4332.05	+5.86
22.09 18:00	4326.19	+3.97
22.09 17:50	4322.22	-3.79
22.09 17:40	4326.01	-4.52
22.09 17:30	4330.53	-3.64
22.09 17:20	4334.17	+1.73
22.09 17:10	4332.44	-3.12
22.09 17:03	4335.56	-0.49
22.09 17:00	4336.05	-2.92
22.09 16:50	4338.97	+3.14
22.09 16:40	4335.83	+1.55
22.09 16:30	4334.28	-7.11
22.09 16:20	4341.39	+4.81
22.09 16:10	4336.58	-1.01
22.09 16:00	4337.59	+1.67
22.09 15:50	4335.92	-5.08
22.09 15:40	4341	+5.28
22.09 15:30	4335.72	+9.83
22.09 15:20	4325.89	-1.62
22.09 15:10	4327.51	+2.48
22.09 15:03	4325.03	+1.47
22.09 15:00	4323.56	+3.38
22.09 14:50	4320.18	+1.4
22.09 14:40	4318.78	-0.15
22.09 14:30	4318.93	+0.7
22.09 14:20	4318.23	-4.75
22.09 14:10	4322.98	-5.51
22.09 14:00	4328.49	-3.88
22.09 13:50	4332.37	+0.87
22.09 13:40	4331.5	-0.94
22.09 13:30	4332.44	-0.75
22.09 13:20	4333.19	-2.97
22.09 13:10	4336.16	-0.17
22.09 13:03	4336.33	+4.03
22.09 13:00	4332.3	+8.59
22.09 12:50	4323.71	+7.53
22.09 12:40	4316.18	-0.53
22.09 12:30	4316.71	-3.44
22.09 12:20	4320.15	-1.32
22.09 12:10	4321.47	-10.7
22.09 12:00	4332.17	+10.85
22.09 11:50	4321.32	+17.76
22.09 11:40	4303.56	-3.11
22.09 11:30	4306.67	-
22.09 11:20	4306.67	-1.81
22.09 11:10	4308.48	+3.64
22.09 11:03	4304.84	-0.39
22.09 11:00	4305.23	-8.7
22.09 10:50	4313.93	+0.19
22.09 10:40	4313.74	-9.06
22.09 10:30	4322.8	-1.12
22.09 10:20	4323.92	+3.97
22.09 10:10	4319.95	-0.27
22.09 10:00	4320.22

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4267.37

макс: 4391.93

за неделю:

4330.78

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
23.09 09:30	4330.78	+0.56
23.09 08:50	4333.05	-0.83
23.09 07:50	4345.16	+1.72
23.09 06:50	4342.07	-1.21
23.09 05:50	4336.9	-3.33
23.09 04:50	4346.03	-0.56
23.09 03:50	4356.2	-0.38
23.09 02:50	4360.25	-1.61
23.09 01:50	4362.52	-0.45
23.09 00:50	4356.86	+0.83
22.09 23:50	4358.23	-1.2
22.09 22:50	4367.41	+0.35
22.09 21:50	4352.49	+7.39
22.09 20:50	4340.89	+4.56
22.09 19:50	4333.64	+1.07
22.09 18:50	4329.03	+3.97
22.09 17:50	4322.22	-2.92
22.09 16:50	4338.97	+1.67
22.09 15:50	4335.92	+3.38
22.09 14:50	4320.18	-3.88
22.09 13:50	4332.37	+8.59
22.09 12:50	4323.71	+10.85
22.09 11:50	4321.32	-8.7
22.09 10:50	4313.93	-0.6
22.09 09:50	4320.82	+1.53
22.09 08:50	4327.59	+1.37
22.09 07:50	4341.66	-0.52
22.09 06:50	4345.12	-3.43
22.09 05:50	4349.13	-0.22
22.09 04:50	4348.68	+4.41
22.09 03:50	4354.06	+0.23
22.09 02:50	4365.68	+6.49
22.09 01:50	4355.43	-0.24
22.09 00:50	4340.32	+1.59
21.09 23:50	4342.87	-2.24
21.09 22:50	4350.77	+0.77
21.09 21:50	4350.46	+4.13
21.09 20:50	4342.1	-1.47
21.09 19:50	4348.25	-1.82
21.09 18:50	4351.39	+1.44
21.09 17:50	4339.28	-2.57
21.09 16:50	4353.12	-0.75
21.09 15:50	4358.01	+2.11
21.09 14:50	4365.49	-1.14
21.09 13:50	4350.52	-0.46
21.09 12:50	4348.29	-1.56
21.09 11:50	4355.55	-0.17
21.09 10:50	4349.51	+0.56
21.09 09:50	4354.51	+0.82
21.09 08:50	4354.14	-2.63
21.09 07:50	4361.44	-6.23
21.09 06:50	4365.7	-1
21.09 05:50	4368.03	-2.38
21.09 04:50	4379.99	-4.97
21.09 03:50	4370.59	-0.25
21.09 02:50	4372.08	+0.07
21.09 01:50	4374.7	+0.82
21.09 00:50	4370.04	-0.08
20.09 23:50	4371.82	-0.03
20.09 22:50	4371.22	+0.15
20.09 21:50	4368.9	-2.18
20.09 20:50	4371.76	-4.73
20.09 19:50	4376.9	-0.37
20.09 18:50	4370.06	+0.2
20.09 17:50	4370	+0.52
20.09 16:50	4368.98	+0.26
20.09 15:50	4368.45	+0.37
20.09 14:50	4369.49	+0.37
20.09 13:50	4370.54	+0.37
20.09 12:50	4373.19	-0.32
20.09 11:50	4372	-1.04
20.09 10:50	4371.61	+1.62
20.09 09:50	4368.95	-0.67
20.09 08:50	4369.27	+0.01
20.09 07:50	4369.17	+1.2
20.09 06:50	4367.28	-0.85
20.09 05:50	4370.55	-0.11
20.09 04:50	4373.49	-0.73
20.09 03:50	4374.55	+0.38
20.09 02:50	4374.28	+0.09
20.09 01:50	4374.05	+0.11
20.09 00:50	4373.08	+0.03
19.09 23:50	4373.21	-0.46
19.09 22:50	4373.77	+0.15
19.09 21:50	4374.41	+0.36
19.09 20:50	4374.39	+0.15
19.09 19:50	4374.47	+0.15
19.09 18:50	4374.2	+0.49
19.09 17:50	4374	-0.27
19.09 16:50	4374	+0.05
19.09 15:50	4374.24	+0.12
19.09 14:50	4374.11	+0.08
19.09 13:50	4373.77	+0.45
19.09 12:50	4371.88	+0.08
19.09 11:50	4372.06	-0.23
19.09 10:50	4372.24	+0.26
19.09 09:50	4372.22	-0.49
19.09 08:50	4375.17	-0.09
19.09 07:50	4375.81	+0.03
19.09 06:50	4375.37	-0.04
19.09 05:50	4374.34	+0.29
19.09 04:50	4372.96	-0.44
19.09 03:50	4374.96	-1.84
19.09 02:50	4377.81	+0.66
19.09 01:50	4377.13	+0.83
19.09 00:50	4377.28	-2.69
18.09 23:50	4377.1	-2.95
18.09 22:50	4379.42	-1.42
18.09 21:50	4381.18	+0.22
18.09 20:50	4391.93	+2
18.09 19:50	4379.21	-0.56
18.09 18:50	4358.1	+5.93
18.09 17:50	4353.41	-3.64
18.09 16:50	4353.62	-0.41
18.09 15:50	4364.09	-0.79
18.09 14:50	4372.37	-0.91
18.09 13:50	4376.62	-1.79
18.09 12:50	4375.1	+5.13
18.09 11:50	4381.56	+0.17
18.09 10:50	4389.16	-3.61
18.09 09:50	4390.13	-1.26
18.09 08:50	4370.84	+1.33
18.09 07:50	4360.84	+0.4
18.09 06:50	4356.53	-4.7
18.09 05:50	4351.04	+0.15
18.09 04:50	4347.22	+0.99
18.09 03:50	4353.24	+0.81
18.09 02:50	4344.87	-0.39
18.09 01:50	4343.59	-0.31
18.09 00:50	4343.66	-0.62
17.09 23:50	4339.99	+2.33
17.09 22:50	4342.25	-1.37
17.09 21:50	4348.09	+0.22
17.09 20:50	4355.3	-0.07
17.09 19:50	4355.12	+1.81
17.09 18:50	4358.38	-5.11
17.09 17:50	4356.95	+1.55
17.09 16:50	4358.52	+7.75
17.09 15:50	4355.91	+11.41
17.09 14:50	4323.55	+4.11
17.09 13:50	4313.2	+0.05
17.09 12:50	4304.8	-0.7
17.09 11:50	4311.1	-6.26
17.09 10:50	4328.99	+1.55
17.09 09:50	4304.56	+4.14
17.09 08:50	4294.22	-0.06
17.09 07:50	4295.17	+1.04
17.09 06:50	4293.63	-6.93
17.09 05:50	4284.91	-4.53
17.09 04:50	4307.35	-7.61
17.09 03:50	4286.88	-0.06
17.09 02:50	4274.34	-5.31
17.09 01:50	4273.45	-0.84
17.09 00:50	4273.6	-0.45
16.09 23:50	4267.37	+2.84
16.09 22:50	4269.99	-29.48
16.09 21:50	4297.17	+4.95
16.09 20:50	4338.85	-1.2
16.09 19:50	4343.36	-2.61
16.09 18:50	4350.85	+2.52
16.09 17:50	4342.78	-6.25
16.09 16:50	4339.42	+2.32
16.09 15:50	4338.93	-3.79
16.09 14:50	4345.04	-0.12
16.09 13:50	4343.64	+2.65
16.09 12:50	4329.78	+0.62
16.09 11:50	4325.14	-6
16.09 10:50	4332.11	+2.41
16.09 09:50	4322.67

* на графике представлен средесуточный курс tether gold в течение последних 30 дней.

мин: 4267.37

макс: 4647.12

за месяц:

4330.78

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
22.09.2026	4340.38	-14.69
21.09.2026	4355.07	-15.88
20.09.2026	4370.95	-2.97
19.09.2026	4373.92	+3.98
18.09.2026	4369.94	+43.04
17.09.2026	4326.9	+13.49
16.09.2026	4313.41	+23.06
15.09.2026	4290.35	-18.66
14.09.2026	4309.01	-38.45
13.09.2026	4347.46	-2.65
12.09.2026	4350.11	+1.7
11.09.2026	4348.41	-24.67
10.09.2026	4373.08	-20.83
09.09.2026	4393.91	-1.56
08.09.2026	4395.47	-8.3
07.09.2026	4403.77	-18.84
06.09.2026	4422.61	-4.97
05.09.2026	4427.58	-17.35
04.09.2026	4444.93	+1.47
03.09.2026	4443.46	+99.49
02.09.2026	4343.97	-35.11
01.09.2026	4379.08	-51.54
31.08.2026	4430.62	-25.1
30.08.2026	4455.72	-0.87
29.08.2026	4456.59	-83.79
28.08.2026	4540.38	-53.48
27.08.2026	4593.86	-13.82
26.08.2026	4607.68	-39.44
25.08.2026	4647.12	+59.48
23.08.2026	4587.64

* на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.

мин: 3996.49

макс: 4647.12

за квартал:

4330.78

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
22.09.2026	4340.38	-14.69
21.09.2026	4355.07	-15.88
20.09.2026	4370.95	-2.97
19.09.2026	4373.92	+3.98
18.09.2026	4369.94	+43.04
17.09.2026	4326.9	+13.49
16.09.2026	4313.41	+23.06
15.09.2026	4290.35	-18.66
14.09.2026	4309.01	-38.45
13.09.2026	4347.46	-2.65
12.09.2026	4350.11	+1.7
11.09.2026	4348.41	-24.67
10.09.2026	4373.08	-20.83
09.09.2026	4393.91	-1.56
08.09.2026	4395.47	-8.3
07.09.2026	4403.77	-18.84
06.09.2026	4422.61	-4.97
05.09.2026	4427.58	-17.35
04.09.2026	4444.93	+1.47
03.09.2026	4443.46	+99.49
02.09.2026	4343.97	-35.11
01.09.2026	4379.08	-51.54
31.08.2026	4430.62	-25.1
30.08.2026	4455.72	-0.87
29.08.2026	4456.59	-83.79
28.08.2026	4540.38	-53.48
27.08.2026	4593.86	-13.82
26.08.2026	4607.68	-39.44
25.08.2026	4647.12	+59.48
23.08.2026	4587.64	+8.1
22.08.2026	4579.54	+21.76
21.08.2026	4557.78	+78.13
20.08.2026	4479.65	+76.52
19.08.2026	4403.13	+38.88
18.08.2026	4364.25	-17.63
17.08.2026	4381.88	+24.9
16.08.2026	4356.98	-0.62
15.08.2026	4357.6	+18.03
14.08.2026	4339.57	-19.66
13.08.2026	4359.23	-25.87
12.08.2026	4385.1	+21.66
11.08.2026	4363.44	+34.14
10.08.2026	4329.3	-2.47
09.08.2026	4331.77	+5.49
08.08.2026	4326.28	+35.6
07.08.2026	4290.68	+51.58
06.08.2026	4239.1	+68.23
05.08.2026	4170.87	+115.88
04.08.2026	4054.99	+17.76
03.08.2026	4037.23	-8.51
02.08.2026	4045.74	+7.65
01.08.2026	4038.09	-12.89
31.07.2026	4050.98	-20.46
30.07.2026	4071.44	+41.97
29.07.2026	4029.47	+4.87
28.07.2026	4024.6	-48.84
27.07.2026	4073.44	+17.59
26.07.2026	4055.85	+5.37
25.07.2026	4050.48	+2.42
24.07.2026	4048.06	-26.25
23.07.2026	4074.31	-46.55
22.07.2026	4120.86	+59.77
21.07.2026	4061.09	+50.13
20.07.2026	4010.96	+3.04
19.07.2026	4007.92	-1.25
18.07.2026	4009.17	+12.68
17.07.2026	3996.49	-9.93
16.07.2026	4006.42	-33.59
15.07.2026	4040.01	+4.37
14.07.2026	4035.64	+5.29
13.07.2026	4030.35	-61.2
12.07.2026	4091.55	-12.47
11.07.2026	4104.02	+4.86
10.07.2026	4099.16	+4.13
09.07.2026	4095.03	+21.31
08.07.2026	4073.72	-48.44
07.07.2026	4122.16	-24.37
06.07.2026	4146.53	-16.83
05.07.2026	4163.36	+4.6
04.07.2026	4158.76	-2.38
03.07.2026	4161.14	+75.09
02.07.2026	4086.05	+71.9
01.07.2026	4014.15	+10.51
30.06.2026	4003.64	-23.92
29.06.2026	4027.56	-37.42
28.06.2026	4064.98	-3.78
27.06.2026	4068.76	+28.22
26.06.2026	4040.54	+41.13
25.06.2026	3999.41	-25.93
24.06.2026	4025.34

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот