Курсы криптовалют к Tether Gold

Bitcoin 63306.84
Эфириум 1882.14
Tether USDt 0.99891
BNB 608.96
USDC 0.99986
XRP 1.0075
Solana 75.7346
TRON 0.33537
Hyperliquid 56.3196
Dogecoin 0.07053
UNUS SED LEO 9.1342
Zcash 490.76
Monero 392.5
Decimal 0.62801
Cardano 0.18335
Chainlink 8.728
Stellar 0.15895
Dai 0.99952
Bitcoin Cash 213.55
World Liberty Financial USD 0.99902

Все криптовалюты » Tether Gold » World Liberty Financial USD

Курс Tether Gold (XAUt) к World Liberty Financial USD (USD1)

Обновлено: 12.08.2026 22:40:01


	=
Калькулятор XAUt - USD1 / Обратный расчет: курс World Liberty Financial USD к Tether Gold

Графики

Динамика изменения курса tether gold относительно world liberty financial usd, за 1 XAUt:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4348.85

макс: 4414.35

за сутки:

4396.01

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
12.08 22:40	4396.01	-1.9
12.08 22:30	4397.91	-0.07
12.08 22:20	4397.98	+0.4
12.08 22:10	4397.58	+2.25
12.08 22:00	4395.33	+0.29
12.08 21:50	4395.04	+2.21
12.08 21:40	4392.83	+2.22
12.08 21:30	4390.61	+3.08
12.08 21:20	4387.53	+6.21
12.08 21:10	4381.32	-0.15
12.08 21:03	4381.47	-1.49
12.08 21:00	4382.96	-1.05
12.08 20:50	4384.01	-7.18
12.08 20:40	4391.19	+1.72
12.08 20:30	4389.47	+4.1
12.08 20:20	4385.37	-1.06
12.08 20:10	4386.43	+2.05
12.08 20:00	4384.38	-5.4
12.08 19:50	4389.78	-8.52
12.08 19:40	4398.3	-5.9
12.08 19:30	4404.2	-0.73
12.08 19:20	4404.93	+2.91
12.08 19:10	4402.02	-0.71
12.08 19:03	4402.73	+2.82
12.08 19:00	4399.91	+1.36
12.08 18:50	4398.55	-3.3
12.08 18:40	4401.85	-3.67
12.08 18:30	4405.52	-0.09
12.08 18:20	4405.61	+5.65
12.08 18:10	4399.96	-1.41
12.08 18:00	4401.37	-2.5
12.08 17:50	4403.87	+2.08
12.08 17:40	4401.79	-12.44
12.08 17:30	4414.23	-0.12
12.08 17:20	4414.35	+6.64
12.08 17:10	4407.71	-0.22
12.08 17:03	4407.93	-0.92
12.08 17:00	4408.85	+6.38
12.08 16:50	4402.47	+7.06
12.08 16:40	4395.41	-5
12.08 16:30	4400.41	-6.94
12.08 16:20	4407.35	-4.71
12.08 16:10	4412.06	+1.95
12.08 16:00	4410.11	+7.99
12.08 15:50	4402.12	+0.68
12.08 15:40	4401.44	+9.62
12.08 15:30	4391.82	+1.42
12.08 15:20	4390.4	-0.31
12.08 15:10	4390.71	-4.01
12.08 15:03	4394.72	-0.31
12.08 15:00	4395.03	+0.15
12.08 14:50	4394.88	+0.12
12.08 14:40	4394.76	+1.53
12.08 14:30	4393.23	+2.2
12.08 14:20	4391.03	-1.03
12.08 14:10	4392.06	-0.13
12.08 14:00	4392.19	-3
12.08 13:50	4395.19	-2.44
12.08 13:40	4397.63	-2.49
12.08 13:30	4400.12	+0.04
12.08 13:20	4400.08	+3.88
12.08 13:10	4396.2	+0.43
12.08 13:03	4395.77	+1.39
12.08 13:00	4394.38	-0.77
12.08 12:50	4395.15	-0.24
12.08 12:40	4395.39	-4.02
12.08 12:30	4399.41	+4.98
12.08 12:20	4394.43	+7.19
12.08 12:10	4387.24	+2.84
12.08 12:00	4384.4	-1.57
12.08 11:50	4385.97	-1.36
12.08 11:40	4387.33	-1.29
12.08 11:30	4388.62	+0.29
12.08 11:20	4388.33	-1.06
12.08 11:10	4389.39	+2.34
12.08 11:03	4387.05	-0.82
12.08 11:00	4387.87	-0.53
12.08 10:50	4388.4	+3.6
12.08 10:40	4384.8	+2.09
12.08 10:30	4382.71	+0.46
12.08 10:20	4382.25	-0.77
12.08 10:10	4383.02	-1.53
12.08 10:00	4384.55	+6.21
12.08 09:50	4378.34	+7.86
12.08 09:40	4370.48	+0.54
12.08 09:30	4369.94	+0.01
12.08 09:20	4369.93	+0.82
12.08 09:10	4369.11	-2.84
12.08 09:03	4371.95	+0.67
12.08 09:00	4371.28	+2.7
12.08 08:50	4368.58	-5.15
12.08 08:40	4373.73	-1.81
12.08 08:30	4375.54	-5.92
12.08 08:20	4381.46	+0.23
12.08 08:10	4381.23	+1.41
12.08 08:00	4379.82	+0.31
12.08 07:50	4379.51	+2.17
12.08 07:40	4377.34	+0.37
12.08 07:30	4376.97	+0.85
12.08 07:20	4376.12	-4.41
12.08 07:10	4380.53	-0.1
12.08 07:03	4380.63	+0.18
12.08 07:00	4380.45	-1.95
12.08 06:50	4382.4	-2.52
12.08 06:40	4384.92	-1.44
12.08 06:30	4386.36	-2.74
12.08 06:20	4389.1	-2.19
12.08 06:10	4391.29	-0.94
12.08 06:00	4392.23	+4.99
12.08 05:50	4387.24	+7.39
12.08 05:40	4379.85	-2.56
12.08 05:30	4382.41	+1.77
12.08 05:20	4380.64	+3.54
12.08 05:10	4377.1	+1.8
12.08 05:03	4375.3	-0.26
12.08 05:00	4375.56	+3.7
12.08 04:50	4371.86	+2.63
12.08 04:40	4369.23	-3.44
12.08 04:30	4372.67	+2.05
12.08 04:20	4370.62	+3.64
12.08 04:10	4366.98	+5.03
12.08 04:00	4361.95	-2.56
12.08 03:50	4364.51	+0.38
12.08 03:40	4364.13	+3.16
12.08 03:30	4360.97	+3.51
12.08 03:20	4357.46	+5.9
12.08 03:10	4351.56	-0.39
12.08 03:03	4351.95	-0.09
12.08 03:00	4352.04	+1.08
12.08 02:50	4350.96	+0.55
12.08 02:40	4350.41	-2
12.08 02:30	4352.41	+2.74
12.08 02:20	4349.67	+0.82
12.08 02:10	4348.85	-6.13
12.08 02:00	4354.98	-2.58
12.08 01:50	4357.56	-0.31
12.08 01:40	4357.87	+1.32
12.08 01:30	4356.55	+1.47
12.08 01:20	4355.08	+0.03
12.08 01:10	4355.05	-0.62
12.08 01:03	4355.67	-0.34
12.08 01:00	4356.01	+3.26
12.08 00:50	4352.75	+0.68
12.08 00:40	4352.07	+0.96
12.08 00:30	4351.11	-0.74
12.08 00:20	4351.85	-0.12
12.08 00:10	4351.97	+1.39
12.08 00:00	4350.58	-0.42
11.08 23:50	4351	-0.33
11.08 23:40	4351.33	-0.23
11.08 23:30	4351.56	+0.67
11.08 23:20	4350.89	-0.9
11.08 23:10	4351.79	-0.1
11.08 23:03	4351.89	-0.23
11.08 23:00	4352.12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4216.63

макс: 4414.35

за неделю:

4396.01

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
12.08 22:40	4396.01	+0.29
12.08 21:50	4395.04	-1.05
12.08 20:50	4384.01	-5.4
12.08 19:50	4389.78	+1.36
12.08 18:50	4398.55	-2.5
12.08 17:50	4403.87	+6.38
12.08 16:50	4402.47	+7.99
12.08 15:50	4402.12	+0.15
12.08 14:50	4394.88	-3
12.08 13:50	4395.19	-0.77
12.08 12:50	4395.15	-1.57
12.08 11:50	4385.97	-0.53
12.08 10:50	4388.4	+6.21
12.08 09:50	4378.34	+2.7
12.08 08:50	4368.58	+0.31
12.08 07:50	4379.51	-1.95
12.08 06:50	4382.4	+4.99
12.08 05:50	4387.24	+3.7
12.08 04:50	4371.86	-2.56
12.08 03:50	4364.51	+1.08
12.08 02:50	4350.96	-2.58
12.08 01:50	4357.56	+3.26
12.08 00:50	4352.75	-0.42
11.08 23:50	4351	+3.06
11.08 22:50	4349.06	+1.73
11.08 21:50	4350.74	-2.23
11.08 20:50	4359.14	-0.61
11.08 19:50	4365.09	+1.66
11.08 18:50	4356.91	+2.05
11.08 17:50	4372.27	-8.13
11.08 16:50	4379.17	-2.14
11.08 15:50	4375.57	-0.14
11.08 14:50	4369.02	+0.65
11.08 13:50	4361.49	-0.34
11.08 12:50	4354.25	-1.18
11.08 11:50	4355.82	+0.24
11.08 10:50	4341.78	-0.97
11.08 09:50	4348.15	-6.05
11.08 08:50	4359.32	-3.94
11.08 07:50	4390.99	-1
11.08 06:50	4394.11	-5.59
11.08 05:50	4394.24	+12.21
11.08 04:50	4394.61	-0.98
11.08 03:50	4389.59	-0.02
11.08 02:50	4374.54	+3.32
11.08 01:50	4371	-1.05
11.08 00:50	4369.13	+0.03
10.08 23:50	4367.28	+2.29
10.08 22:50	4367.72	-1.18
10.08 21:50	4355.91	-2.2
10.08 20:50	4338.67	-0.19
10.08 19:50	4332.22	+4.51
10.08 18:50	4329.49	-4.12
10.08 17:50	4328.31	-6.79
10.08 16:50	4312.05	+3.06
10.08 15:50	4309.23	-2.5
10.08 14:50	4316.39	-1.08
10.08 13:50	4318.14	-1.28
10.08 12:50	4322.34	+0.15
10.08 11:50	4326.51	-2.99
10.08 10:50	4337.4	+4.6
10.08 09:50	4331.85	+6.9
10.08 08:50	4320.74	+3.54
10.08 07:50	4312.41	+0.65
10.08 06:50	4308.07	-3.81
10.08 05:50	4307.03	+4.21
10.08 04:50	4297.47	-2.64
10.08 03:50	4316.93	-3.54
10.08 02:50	4322.55	+1.71
10.08 01:50	4321.02	+0.1
10.08 00:50	4331.21	-0.86
09.08 23:50	4341.56	+1.95
09.08 22:50	4336.08	+0.18
09.08 21:50	4334.91	+0.03
09.08 20:50	4335.74	-0.14
09.08 19:50	4338.55	-0.25
09.08 18:50	4337.59	-0.07
09.08 17:50	4335.95	-0.25
09.08 16:50	4336.38	+0.25
09.08 15:50	4335.13	+0.4
09.08 14:50	4332.85	+0.43
09.08 13:50	4331.03	-1.07
09.08 12:50	4333.03	-1.98
09.08 11:50	4335.63	+0.81
09.08 10:50	4337.33	+0.12
09.08 09:50	4331.27	-0.03
09.08 08:50	4331.06	+0.24
09.08 07:50	4330.11	-0.21
09.08 06:50	4331.13	+0.19
09.08 05:50	4331.5	+1.43
09.08 04:50	4328.87	-0.55
09.08 03:50	4331.51	-0.43
09.08 02:50	4332.5	-0.24
09.08 01:50	4330.13	+1.12
09.08 00:50	4328.69	-0.3
08.08 23:50	4328.74	-0.09
08.08 22:50	4328.72	-0.27
08.08 21:50	4329.43	+0.59
08.08 20:50	4327.01	+0.54
08.08 19:50	4327.49	+1.35
08.08 18:50	4329.72	+0.91
08.08 17:50	4327.91	+0.06
08.08 16:50	4327.16	+0.23
08.08 15:50	4326.62	-0.64
08.08 14:50	4327.59	-0.5
08.08 13:50	4324.29	-0.52
08.08 12:50	4327.84	+1.04
08.08 11:50	4325.36	+0.02
08.08 10:50	4324.61	+0.1
08.08 09:50	4324.36	+0.21
08.08 08:50	4323.21	-1.41
08.08 07:50	4323.59	-0.6
08.08 06:50	4325.62	+0.69
08.08 05:50	4323.46	-0.17
08.08 04:50	4324.81	+0.15
08.08 03:50	4329.76	+0.59
08.08 02:50	4328.78	+1.08
08.08 01:50	4329.93	-2.16
08.08 00:50	4326.64	+0.12
07.08 23:50	4320.9	-4.25
07.08 22:50	4327.23	-0.81
07.08 21:50	4316.82	+2.97
07.08 20:50	4315.19	-6.02
07.08 19:50	4315.88	-5.65
07.08 18:50	4327.73	-0.11
07.08 17:50	4320.68	-9.71
07.08 16:50	4333.75	-8.45
07.08 15:50	4340.64	+2.29
07.08 14:50	4302.62	+1.63
07.08 13:50	4296.19	+1.77
07.08 12:50	4295.07	-2.18
07.08 11:50	4288.81	+2.2
07.08 10:50	4266.18	+2.79
07.08 09:50	4272.15	+4.15
07.08 08:50	4255.81	+1.37
07.08 07:50	4246.67	-0.44
07.08 06:50	4243.45	+2.26
07.08 05:50	4233.57	+0.74
07.08 04:50	4236.42	-1.69
07.08 03:50	4218.13	+3.48
07.08 02:50	4230.18	+1.21
07.08 01:50	4223.34	-1.57
07.08 00:50	4223.29	+2.03
06.08 23:50	4220.38	+10.3
06.08 22:50	4219.49	+0.01
06.08 21:50	4225.41	+2.8
06.08 20:50	4225.37	+5.24
06.08 19:50	4216.63	-14.8
06.08 18:50	4231.88	-3.32
06.08 17:50	4252.29	-1.97
06.08 16:50	4249.17	-11.79
06.08 15:50	4246.14	+0.21
06.08 14:53	4241.62	+2.28
06.08 13:50	4248.08	-1.02
06.08 12:50	4256.1	+1.57
06.08 11:50	4255.95	+2.72
06.08 10:50	4239.47	-3.16
06.08 09:50	4238.43	+0.44
06.08 08:50	4246.48	+1.75
06.08 07:50	4241.24	+1.51
06.08 06:50	4243.26	-4.99
06.08 05:50	4263.38	-1.11
06.08 04:50	4269.15	+6.7
06.08 03:50	4268.71	-1.75
06.08 02:50	4258.07	-0.53
06.08 01:50	4231.46	-0.54
06.08 00:50	4231.03	-2.01
05.08 23:50	4229.09	-2.94
05.08 22:50	4231.81

* на графике представлен средесуточный курс tether gold в течение последних 30 дней.

мин: 4000.12

макс: 4414.35

за месяц:

4396.01

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
11.08.2026	4365.71	+34.75
10.08.2026	4330.96	-2.21
09.08.2026	4333.17	+6.05
08.08.2026	4327.12	+35.47
07.08.2026	4291.65	+50.61
06.08.2026	4241.04	+67.94
05.08.2026	4173.1	+115.3
04.08.2026	4057.8	+16.81
03.08.2026	4040.99	-8.23
02.08.2026	4049.22	+7.72
01.08.2026	4041.5	-12.85
31.07.2026	4054.35	-21.07
30.07.2026	4075.42	+41.44
29.07.2026	4033.98	+4.76
28.07.2026	4029.22	-48.79
27.07.2026	4078.01	+17.74
26.07.2026	4060.27	+5.02
25.07.2026	4055.25	+2.6
24.07.2026	4052.65	-25.25
23.07.2026	4077.9	-46.36
22.07.2026	4124.26	+59.85
21.07.2026	4064.41	+50.25
20.07.2026	4014.16	+3.02
19.07.2026	4011.14	-0.52
18.07.2026	4011.66	+11.54
17.07.2026	4000.12	-10.63
16.07.2026	4010.75	-33.55
15.07.2026	4044.3	+4.18
14.07.2026	4040.12	+6.05
13.07.2026	4034.07	-60.13
12.07.2026	4094.2

* на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.

мин: 4000.12

макс: 4691.63

за квартал:

4396.01

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
11.08.2026	4365.71	+34.75
10.08.2026	4330.96	-2.21
09.08.2026	4333.17	+6.05
08.08.2026	4327.12	+35.47
07.08.2026	4291.65	+50.61
06.08.2026	4241.04	+67.94
05.08.2026	4173.1	+115.3
04.08.2026	4057.8	+16.81
03.08.2026	4040.99	-8.23
02.08.2026	4049.22	+7.72
01.08.2026	4041.5	-12.85
31.07.2026	4054.35	-21.07
30.07.2026	4075.42	+41.44
29.07.2026	4033.98	+4.76
28.07.2026	4029.22	-48.79
27.07.2026	4078.01	+17.74
26.07.2026	4060.27	+5.02
25.07.2026	4055.25	+2.6
24.07.2026	4052.65	-25.25
23.07.2026	4077.9	-46.36
22.07.2026	4124.26	+59.85
21.07.2026	4064.41	+50.25
20.07.2026	4014.16	+3.02
19.07.2026	4011.14	-0.52
18.07.2026	4011.66	+11.54
17.07.2026	4000.12	-10.63
16.07.2026	4010.75	-33.55
15.07.2026	4044.3	+4.18
14.07.2026	4040.12	+6.05
13.07.2026	4034.07	-60.13
12.07.2026	4094.2	-12.48
11.07.2026	4106.68	+4.42
10.07.2026	4102.26	+3.41
09.07.2026	4098.85	+21.06
08.07.2026	4077.79	-48.72
07.07.2026	4126.51	-24.67
06.07.2026	4151.18	-16.47
05.07.2026	4167.65	+4.82
04.07.2026	4162.83	-2.57
03.07.2026	4165.4	+74.52
02.07.2026	4090.88	+73.76
01.07.2026	4017.12	+9.98
30.06.2026	4007.14	-23.54
29.06.2026	4030.68	-36.52
28.06.2026	4067.2	-4.5
27.06.2026	4071.7	+28.7
26.06.2026	4043	+40.5
25.06.2026	4002.5	-25.86
24.06.2026	4028.36	-84.54
23.06.2026	4112.9	-66.79
22.06.2026	4179.69	+33.64
21.06.2026	4146.05	+2.56
20.06.2026	4143.49	-0.15
19.06.2026	4143.64	-94.86
18.06.2026	4238.5	-58.44
17.06.2026	4296.94	-15.37
16.06.2026	4312.31	+4.56
15.06.2026	4307.75	+86.76
14.06.2026	4220.99	+17.43
13.06.2026	4203.56	+13.22
12.06.2026	4190.34	+75.75
11.06.2026	4114.59	-18.06
10.06.2026	4132.65	-153.52
09.06.2026	4286.17	-17.18
08.06.2026	4303.35	-0.79
07.06.2026	4304.14	+11.98
06.06.2026	4292.16	-86.15
05.06.2026	4378.31	-75.58
04.06.2026	4453.89	+17.99
03.06.2026	4435.9	-51.15
02.06.2026	4487.05	+3.17
01.06.2026	4483.88	-36.38
31.05.2026	4520.26	+3.75
30.05.2026	4516.51	-1.57
29.05.2026	4518.08	+83.2
28.05.2026	4434.88	-29.59
27.05.2026	4464.47	-47.19
26.05.2026	4511.66	-38.77
25.05.2026	4550.43	+33.42
24.05.2026	4517.01	+13.71
23.05.2026	4503.3	-6.7
22.05.2026	4510	-10.76
21.05.2026	4520.76	+18.01
20.05.2026	4502.75	-17.19
19.05.2026	4519.94	-25.11
18.05.2026	4545.05	+11.77
17.05.2026	4533.28	-1.58
16.05.2026	4534.86	-31.23
15.05.2026	4566.09	-111.33
14.05.2026	4677.42	-14.21
13.05.2026	4691.63

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот