Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к биткоину
- Эфириум 0.0364
- Tether 1.368E-5
- Binance Coin 0.008309
- Solana 0.002479
- USD Coin 1.369E-5
- Рипл 7.248E-6
- Dogecoin 2.392E-6
- TRON 2.268E-6
- Tokamak Network 6.997E-5
- Cardano 4.84E-6
- SHIBA INU 2.632E-10
- Avalanche 0.0003697
- Bitcoin Cash 0.005269
- ChainLink 0.0001592
- Polkadot 5.797E-5
- Salmonation 2.783E-5
- LEOcoin 8.292E-5
- Лайткоин 0.001008
- NEAR Protocol 6.097E-5
Курс японской иены к биткоину
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор JPY - BTC / Обратный расчет: курс биткоина к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно биткоина, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.915E-8макс: 9.436E-8за сутки:
8.915E-8 Таблица изменений курса японской иены : показать
Дата Курс +/- 29.10 21:50 8.915E-8 -1.5E-10 29.10 21:40 8.93E-8 +9.9999999999981E-12 29.10 21:30 8.929E-8 -2.7E-10 29.10 21:20 8.956E-8 - 29.10 21:10 8.956E-8 +7.0E-11 29.10 21:00 8.949E-8 -1.7E-10 29.10 20:50 8.966E-8 +3.9E-10 29.10 20:40 8.927E-8 -7.0E-11 29.10 20:30 8.934E-8 -1.3E-10 29.10 20:20 8.947E-8 +8.0000000000011E-11 29.10 20:10 8.939E-8 -1.1E-10 29.10 20:00 8.95E-8 -1.1E-10 29.10 19:50 8.961E-8 -2.6E-10 29.10 19:40 8.987E-8 +8.9999999999996E-11 29.10 19:30 8.978E-8 -1.2E-10 29.10 19:20 8.99E-8 -1.4E-10 29.10 19:10 9.004E-8 -2.9999999999994E-11 29.10 19:00 9.007E-8 +9.9999999999981E-12 29.10 18:50 9.006E-8 -7.6E-10 29.10 18:40 9.082E-8 +3.9E-10 29.10 18:30 9.043E-8 -1.6E-10 29.10 18:20 9.059E-8 -2.0E-10 29.10 18:10 9.079E-8 +1.3E-10 29.10 18:00 9.066E-8 +9.0000000000009E-11 29.10 17:50 9.057E-8 -9.0000000000009E-11 29.10 17:40 9.066E-8 -4.9999999999991E-11 29.10 17:30 9.071E-8 -7.0E-11 29.10 17:20 9.078E-8 +1.4E-10 29.10 17:10 9.064E-8 -4.0000000000006E-11 29.10 17:00 9.068E-8 -3.6E-10 29.10 16:50 9.104E-8 -3.0E-10 29.10 16:40 9.134E-8 -2.0000000000009E-11 29.10 16:30 9.136E-8 -2.9999999999994E-11 29.10 16:20 9.139E-8 -6.0000000000002E-11 29.10 16:10 9.145E-8 +5.0000000000004E-11 29.10 16:00 9.14E-8 -1.9E-10 29.10 15:50 9.159E-8 +7.0E-11 29.10 15:40 9.152E-8 -9.9999999999994E-11 29.10 15:30 9.162E-8 +6.0000000000002E-11 29.10 15:20 9.156E-8 +3.1E-10 29.10 15:10 9.125E-8 -6.0000000000002E-11 29.10 15:00 9.131E-8 +8.9999999999996E-11 29.10 14:50 9.122E-8 -9.9999999999981E-12 29.10 14:40 9.123E-8 -2.7E-10 29.10 14:30 9.15E-8 - 29.10 14:20 9.15E-8 -4.9999999999991E-11 29.10 14:10 9.155E-8 -7.0E-11 29.10 14:00 9.162E-8 +7.9999999999998E-11 29.10 13:50 9.154E-8 -1.4E-10 29.10 13:40 9.168E-8 +8.9999999999996E-11 29.10 13:30 9.159E-8 -7.0E-11 29.10 13:20 9.166E-8 +1.1E-10 29.10 13:10 9.155E-8 -9.9999999999981E-12 29.10 13:00 9.156E-8 -1.2E-10 29.10 12:50 9.168E-8 +2.9999999999994E-11 29.10 12:40 9.165E-8 +9.0000000000009E-11 29.10 12:30 9.156E-8 -8.0000000000011E-11 29.10 12:20 9.164E-8 -1.2E-10 29.10 12:10 9.176E-8 -2.0000000000009E-11 29.10 12:03 9.178E-8 -9.9999999999981E-12 29.10 12:00 9.179E-8 -2.9999999999994E-11 29.10 11:50 9.182E-8 -3.0000000000008E-11 29.10 11:40 9.185E-8 -1.4E-10 29.10 11:30 9.199E-8 - 29.10 11:20 9.199E-8 -4.9999999999991E-11 29.10 11:10 9.204E-8 -4.0000000000006E-11 29.10 11:00 9.208E-8 -2.6E-10 29.10 10:50 9.234E-8 +9.0000000000009E-11 29.10 10:40 9.225E-8 +1.3E-10 29.10 10:30 9.212E-8 -1.0E-10 29.10 10:20 9.222E-8 +2.2E-10 29.10 10:10 9.2E-8 +1.4E-10 29.10 10:03 9.186E-8 -9.9999999999981E-12 29.10 10:00 9.187E-8 +5.0000000000004E-11 29.10 09:50 9.182E-8 -1.4E-10 29.10 09:40 9.196E-8 -1.1E-10 29.10 09:30 9.207E-8 +1.6E-10 29.10 09:20 9.191E-8 -4.0000000000006E-11 29.10 09:10 9.195E-8 -1.7E-10 29.10 09:00 9.212E-8 +4.9999999999991E-11 29.10 08:50 9.207E-8 -1.4E-10 29.10 08:40 9.221E-8 - 29.10 08:30 9.221E-8 +7.9999999999998E-11 29.10 08:20 9.213E-8 +7.0E-11 29.10 08:10 9.206E-8 +2.0000000000009E-11 29.10 08:03 9.204E-8 -4.0000000000006E-11 29.10 08:00 9.208E-8 +1.9999999999996E-11 29.10 07:50 9.206E-8 -8.9999999999996E-11 29.10 07:40 9.215E-8 +1.4E-10 29.10 07:30 9.201E-8 -1.9999999999996E-11 29.10 07:20 9.203E-8 -1.1E-10 29.10 07:10 9.214E-8 -6.0000000000002E-11 29.10 07:00 9.22E-8 +3.0000000000008E-11 29.10 06:50 9.217E-8 +2.4E-10 29.10 06:40 9.193E-8 +9.9999999999981E-12 29.10 06:30 9.192E-8 +2.3E-10 29.10 06:20 9.169E-8 +2.9999999999994E-11 29.10 06:10 9.166E-8 -2.3E-10 29.10 06:03 9.189E-8 +3.9999999999992E-11 29.10 06:00 9.185E-8 +1.5E-10 29.10 05:50 9.17E-8 -6.0000000000002E-11 29.10 05:40 9.176E-8 +2.9999999999994E-11 29.10 05:30 9.173E-8 -5.2E-10 29.10 05:20 9.225E-8 -6.2E-10 29.10 05:10 9.287E-8 -2.7E-10 29.10 05:00 9.314E-8 -2.3E-10 29.10 04:50 9.337E-8 -4.0000000000006E-11 29.10 04:40 9.341E-8 -6.0000000000002E-11 29.10 04:30 9.347E-8 -1.9999999999996E-11 29.10 04:20 9.349E-8 +5.0000000000004E-11 29.10 04:10 9.344E-8 +9.9999999999981E-12 29.10 04:03 9.343E-8 +1.9999999999996E-11 29.10 04:00 9.341E-8 -1.9999999999996E-11 29.10 03:50 9.343E-8 -9.9999999999981E-12 29.10 03:40 9.344E-8 +5.9999999999989E-11 29.10 03:30 9.338E-8 +2.0000000000009E-11 29.10 03:20 9.336E-8 -7.9999999999998E-11 29.10 03:10 9.344E-8 +1.4E-10 29.10 03:00 9.33E-8 -1.2E-10 29.10 02:50 9.342E-8 -9.9999999999981E-12 29.10 02:40 9.343E-8 -5.0000000000004E-11 29.10 02:30 9.348E-8 +1.7E-10 29.10 02:20 9.331E-8 +1.4E-10 29.10 02:10 9.317E-8 -1.7E-10 29.10 02:03 9.334E-8 -9.9999999999994E-11 29.10 02:00 9.344E-8 +3.9999999999992E-11 29.10 01:50 9.34E-8 -2.9999999999994E-11 29.10 01:40 9.343E-8 +1.3E-10 29.10 01:30 9.33E-8 -1.0000000000011E-11 29.10 01:20 9.331E-8 -9.9999999999981E-12 29.10 01:10 9.332E-8 -2.1E-10 29.10 01:00 9.353E-8 -7.0E-11 29.10 00:50 9.36E-8 -1.2E-10 29.10 00:40 9.372E-8 -1.5E-10 29.10 00:30 9.387E-8 +2.0E-10 29.10 00:20 9.367E-8 -1.9999999999996E-11 29.10 00:10 9.369E-8 -5.0000000000004E-11 29.10 00:03 9.374E-8 -1.2E-10 29.10 00:00 9.386E-8 -2.0000000000009E-11 28.10 23:50 9.388E-8 -3.9999999999992E-11 28.10 23:40 9.392E-8 -4.0000000000006E-11 28.10 23:30 9.396E-8 +2.2E-10 28.10 23:20 9.374E-8 -9.9999999999994E-11 28.10 23:10 9.384E-8 -9.9999999999981E-12 28.10 23:00 9.385E-8 +2.7E-10 28.10 22:50 9.358E-8 -1.0000000000011E-11 28.10 22:40 9.359E-8 +2.4E-10 28.10 22:30 9.335E-8 -2.9E-10 28.10 22:20 9.364E-8 -3.4E-10 28.10 22:10 9.398E-8 -2.9E-10 28.10 22:03 9.427E-8 -9.0000000000009E-11 28.10 22:00 9.436E-8 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.915E-8макс: 9.965E-8за неделю:
8.915E-8 Таблица изменений курса японской иены : показать
Дата Курс +/- 29.10 21:50 8.915E-8 -1.7E-10 29.10 20:50 8.966E-8 -1.1E-10 29.10 19:50 8.961E-8 +9.9999999999981E-12 29.10 18:50 9.006E-8 +9.0000000000009E-11 29.10 17:50 9.057E-8 -3.6E-10 29.10 16:50 9.104E-8 -1.9E-10 29.10 15:50 9.159E-8 +8.9999999999996E-11 29.10 14:50 9.122E-8 +7.9999999999998E-11 29.10 13:50 9.154E-8 -1.2E-10 29.10 12:50 9.168E-8 -2.9999999999994E-11 29.10 11:50 9.182E-8 -2.6E-10 29.10 10:50 9.234E-8 +5.0000000000004E-11 29.10 09:50 9.182E-8 +4.9999999999991E-11 29.10 08:50 9.207E-8 +1.9999999999996E-11 29.10 07:50 9.206E-8 +3.0000000000008E-11 29.10 06:50 9.217E-8 +1.5E-10 29.10 05:50 9.17E-8 -2.3E-10 29.10 04:50 9.337E-8 -1.9999999999996E-11 29.10 03:50 9.343E-8 -1.2E-10 29.10 02:50 9.342E-8 +3.9999999999992E-11 29.10 01:50 9.34E-8 -7.0E-11 29.10 00:50 9.36E-8 -2.0000000000009E-11 28.10 23:50 9.388E-8 +2.7E-10 28.10 22:50 9.358E-8 -3.3E-10 28.10 21:50 9.469E-8 +1.8E-10 28.10 20:50 9.447E-8 -4.9999999999991E-11 28.10 19:50 9.497E-8 +2.3E-10 28.10 18:50 9.523E-8 -2.3E-10 28.10 17:50 9.508E-8 +4.6E-10 28.10 16:50 9.462E-8 -2.3E-10 28.10 15:50 9.521E-8 +2.0E-10 28.10 14:50 9.529E-8 +3.0E-10 28.10 13:50 9.508E-8 -3.5E-10 28.10 12:50 9.562E-8 +2.4E-10 28.10 11:50 9.542E-8 +1.2E-10 28.10 10:50 9.523E-8 +4.9999999999991E-11 28.10 09:50 9.598E-8 -2.9E-10 28.10 08:50 9.628E-8 +2.9999999999994E-11 28.10 07:50 9.627E-8 +1.2E-10 28.10 06:50 9.609E-8 -2.9E-10 28.10 05:50 9.631E-8 -9.9999999999994E-11 28.10 04:50 9.642E-8 +6.0000000000002E-11 28.10 03:50 9.621E-8 +5.0000000000004E-11 28.10 02:50 9.603E-8 +6.0000000000002E-11 28.10 01:50 9.585E-8 +2.6E-10 28.10 00:50 9.603E-8 -5.4E-10 27.10 23:50 9.705E-8 -9.9999999999981E-12 27.10 22:50 9.699E-8 +1.0E-10 27.10 21:50 9.72E-8 +9.9999999999994E-11 27.10 20:50 9.694E-8 -4.9999999999991E-11 27.10 19:50 9.706E-8 +9.9999999999994E-11 27.10 18:50 9.694E-8 +1.9999999999996E-11 27.10 17:50 9.712E-8 +7.9999999999998E-11 27.10 16:50 9.718E-8 -2.9999999999994E-11 27.10 15:50 9.761E-8 +1.9999999999996E-11 27.10 14:50 9.794E-8 +9.9999999999981E-12 27.10 13:50 9.8E-8 -9.9999999999981E-12 27.10 12:50 9.795E-8 -5.0000000000004E-11 27.10 11:50 9.788E-8 -1.9999999999996E-11 27.10 10:50 9.788E-8 -4.9999999999991E-11 27.10 09:50 9.797E-8 +4.9999999999991E-11 27.10 08:50 9.785E-8 -3.0000000000008E-11 27.10 07:50 9.794E-8 -7.9999999999998E-11 27.10 06:50 9.786E-8 +9.9999999999981E-12 27.10 05:50 9.808E-8 - 27.10 04:50 9.804E-8 +9.9999999999981E-12 27.10 03:50 9.81E-8 -1.0000000000011E-11 27.10 02:50 9.799E-8 +3.0000000000008E-11 27.10 01:50 9.791E-8 -6.0000000000002E-11 27.10 00:50 9.796E-8 +6.0000000000002E-11 26.10 23:50 9.775E-8 -1.4E-10 26.10 22:50 9.804E-8 +5.0000000000004E-11 26.10 21:50 9.802E-8 +7.0E-11 26.10 20:50 9.797E-8 +2.9999999999994E-11 26.10 19:50 9.814E-8 +1.3E-10 26.10 18:50 9.82E-8 -4.0000000000006E-11 26.10 17:50 9.844E-8 +9.9999999999981E-12 26.10 16:50 9.822E-8 +1.9999999999996E-11 26.10 15:50 9.809E-8 -3.9999999999992E-11 26.10 14:50 9.798E-8 -3.0000000000008E-11 26.10 13:50 9.808E-8 +4.0000000000006E-11 26.10 12:50 9.796E-8 -1.9999999999996E-11 26.10 11:50 9.795E-8 -2.9999999999994E-11 26.10 10:50 9.81E-8 -9.9999999999981E-12 26.10 09:50 9.791E-8 +7.0E-11 26.10 08:50 9.787E-8 -3.9999999999992E-11 26.10 07:50 9.826E-8 +5.0000000000004E-11 26.10 06:50 9.825E-8 +1.5E-10 26.10 05:50 9.824E-8 -1.0E-10 26.10 04:50 9.871E-8 +6.0000000000002E-11 26.10 03:50 9.847E-8 -5.8E-10 26.10 02:50 9.916E-8 +7.6E-10 26.10 01:50 9.788E-8 -5.0000000000004E-11 26.10 00:50 9.785E-8 -3.7E-10 25.10 23:50 9.87E-8 +3.0000000000008E-11 25.10 22:50 9.824E-8 +3.9E-10 25.10 21:50 9.76E-8 +7.7E-10 25.10 20:50 9.757E-8 -5.0000000000004E-11 25.10 19:50 9.717E-8 +5.8E-10 25.10 18:50 9.678E-8 -1.3E-10 25.10 17:50 9.642E-8 -6.3E-10 25.10 16:50 9.717E-8 +1.6E-10 25.10 15:50 9.668E-8 -9.9999999999981E-12 25.10 14:50 9.672E-8 -6.0000000000002E-11 25.10 13:50 9.709E-8 -3.9E-10 25.10 12:50 9.744E-8 -2.9999999999994E-11 25.10 11:50 9.734E-8 -1.9E-10 25.10 10:50 9.78E-8 +1.9999999999996E-11 25.10 09:50 9.753E-8 +4.0000000000006E-11 25.10 08:50 9.726E-8 +2.4E-10 25.10 07:50 9.718E-8 +3.0000000000008E-11 25.10 06:50 9.684E-8 +9.9999999999994E-11 25.10 05:50 9.674E-8 -2.3E-10 25.10 04:50 9.709E-8 -2.0000000000009E-11 25.10 03:50 9.702E-8 +4.0000000000006E-11 25.10 02:50 9.671E-8 +2.0000000000009E-11 25.10 01:50 9.659E-8 +1.3E-10 25.10 00:50 9.634E-8 +5.0000000000004E-11 24.10 23:50 9.658E-8 -2.5E-10 24.10 22:50 9.671E-8 -5.0000000000004E-11 24.10 21:50 9.74E-8 +1.5E-10 24.10 20:50 9.725E-8 +1.9999999999996E-11 24.10 19:50 9.75E-8 +4.8E-10 24.10 18:50 9.693E-8 +1.1E-10 24.10 17:50 9.695E-8 -1.6E-10 24.10 16:50 9.705E-8 -3.6E-10 24.10 15:50 9.776E-8 +1.9999999999996E-11 24.10 14:50 9.793E-8 +7.0E-11 24.10 13:50 9.832E-8 -2.9999999999994E-11 24.10 12:50 9.851E-8 +2.1E-10 24.10 11:50 9.824E-8 +1.7E-10 24.10 10:50 9.794E-8 +2.7E-10 24.10 09:50 9.767E-8 -2.9999999999994E-11 24.10 08:50 9.76E-8 +7.0E-11 24.10 07:50 9.751E-8 +8.9999999999996E-11 24.10 06:50 9.761E-8 -1.9999999999996E-11 24.10 05:50 9.745E-8 -1.7E-10 24.10 04:50 9.768E-8 -3.9E-10 24.10 03:50 9.782E-8 -2.0000000000009E-11 24.10 02:50 9.82E-8 -2.0000000000009E-11 24.10 01:50 9.856E-8 +6.0000000000002E-11 24.10 00:50 9.867E-8 -2.1E-10 23.10 23:50 9.858E-8 +1.9E-10 23.10 22:50 9.865E-8 -9.9999999999994E-11 23.10 21:50 9.931E-8 -4.9999999999991E-11 23.10 20:50 9.965E-8 +3.3E-10 23.10 19:50 9.918E-8 +2.0000000000009E-11 23.10 18:50 9.888E-8 +3.5E-10 23.10 17:50 9.799E-8 +1.0E-10 23.10 16:50 9.789E-8 -1.9999999999996E-11 23.10 15:50 9.851E-8 -6.0000000000002E-11 23.10 14:50 9.867E-8 -4.0000000000006E-11 23.10 13:50 9.871E-8 -9.9999999999994E-11 23.10 12:50 9.881E-8 +3.5E-10 23.10 11:50 9.85E-8 -3.9999999999992E-11 23.10 10:50 9.831E-8 +1.6E-10 23.10 09:50 9.8E-8 -1.8E-10 23.10 08:50 9.828E-8 -1.9999999999996E-11 23.10 07:50 9.816E-8 -1.1E-10 23.10 06:50 9.842E-8 +7.9999999999998E-11 23.10 05:50 9.821E-8 -3.2E-10 23.10 04:50 9.83E-8 -7.9999999999998E-11 23.10 03:50 9.863E-8 -1.3E-10 23.10 02:50 9.84E-8 -9.0000000000009E-11 23.10 01:50 9.778E-8 -1.1E-10 23.10 00:50 9.818E-8 -7.9999999999998E-11 22.10 23:50 9.81E-8 +4.0000000000006E-11 22.10 22:50 9.804E-8 +2.4E-10 22.10 21:50 9.814E-8 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 8.915E-8макс: 1.227E-7за месяц:
8.915E-8 Дата Курс +/- 28.10.2024 9.517E-8 -2.26E-9 27.10.2024 9.743E-8 -6.8E-10 26.10.2024 9.811E-8 +7.2E-10 25.10.2024 9.739E-8 +9.9999999999994E-11 24.10.2024 9.729E-8 -8.8E-10 23.10.2024 9.817E-8 -2.1E-10 22.10.2024 9.838E-8 -5.02E-9 21.10.2024 1.034E-7 -2.4E-9 20.10.2024 1.058E-7 +3.0E-10 19.10.2024 1.055E-7 -7.0E-10 18.10.2024 1.062E-7 -6.8E-9 17.10.2024 1.13E-7 +7.7E-9 16.10.2024 1.053E-7 -1.0E-10 15.10.2024 1.054E-7 -5.3E-9 14.10.2024 1.107E-7 -1.2E-8 13.10.2024 1.227E-7 +5.2E-9 12.10.2024 1.175E-7 +3.0E-10 11.10.2024 1.172E-7 -2.7E-9 10.10.2024 1.199E-7 +2.9E-9 09.10.2024 1.17E-7 +5.0E-10 08.10.2024 1.165E-7 +2.3E-9 07.10.2024 1.142E-7 +3.6E-9 06.10.2024 1.106E-7 -1.2E-9 05.10.2024 1.118E-7 +2.4E-9 04.10.2024 1.094E-7 -2.8E-9 03.10.2024 1.122E-7 -1.0E-10 02.10.2024 1.123E-7 +1.7E-9 01.10.2024 1.106E-7 +1.3E-9 30.09.2024 1.093E-7 +1.6E-9 29.09.2024 1.077E-7 -7.5E-9 28.09.2024 1.152E-7 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
Таблица изменений курса японской иены : показать
Дата Курс +/- 28.10.2024 9.517E-8 -2.26E-9 27.10.2024 9.743E-8 -6.8E-10 26.10.2024 9.811E-8 +7.2E-10 25.10.2024 9.739E-8 +9.9999999999994E-11 24.10.2024 9.729E-8 -8.8E-10 23.10.2024 9.817E-8 -2.1E-10 22.10.2024 9.838E-8 -5.02E-9 21.10.2024 1.034E-7 -2.4E-9 20.10.2024 1.058E-7 +3.0E-10 19.10.2024 1.055E-7 -7.0E-10 18.10.2024 1.062E-7 -6.8E-9 17.10.2024 1.13E-7 +7.7E-9 16.10.2024 1.053E-7 -1.0E-10 15.10.2024 1.054E-7 -5.3E-9 14.10.2024 1.107E-7 -1.2E-8 13.10.2024 1.227E-7 +5.2E-9 12.10.2024 1.175E-7 +3.0E-10 11.10.2024 1.172E-7 -2.7E-9 10.10.2024 1.199E-7 +2.9E-9 09.10.2024 1.17E-7 +5.0E-10 08.10.2024 1.165E-7 +2.3E-9 07.10.2024 1.142E-7 +3.6E-9 06.10.2024 1.106E-7 -1.2E-9 05.10.2024 1.118E-7 +2.4E-9 04.10.2024 1.094E-7 -2.8E-9 03.10.2024 1.122E-7 -1.0E-10 02.10.2024 1.123E-7 +1.7E-9 01.10.2024 1.106E-7 +1.3E-9 30.09.2024 1.093E-7 +1.6E-9 29.09.2024 1.077E-7 -7.5E-9 28.09.2024 1.152E-7 +4.9E-9 27.09.2024 1.103E-7 +3.0E-9 26.09.2024 1.073E-7 -1.7E-9 25.09.2024 1.09E-7 -1.0E-10 24.09.2024 1.091E-7 -5.2E-9 23.09.2024 1.143E-7 -3.3E-9 22.09.2024 1.176E-7 +3.2E-9 21.09.2024 1.144E-7 -4.5E-9 20.09.2024 1.189E-7 -9.1E-9 19.09.2024 1.28E-7 +1.02E-8 18.09.2024 1.178E-7 -1.01E-8 17.09.2024 1.279E-7 +5.8E-9 16.09.2024 1.221E-7 +3.7E-9 15.09.2024 1.184E-7 -8.2E-9 14.09.2024 1.266E-7 -2.8E-9 13.09.2024 1.294E-7 +7.0E-10 12.09.2024 1.287E-7 -4.4E-9 11.09.2024 1.331E-7 +4.9E-9 10.09.2024 1.282E-7 -7.1E-9 09.09.2024 1.353E-7 -3.7E-9 08.09.2024 1.39E-7 -4.0E-10 07.09.2024 1.394E-7 +2.3E-9 06.09.2024 1.371E-7 +5.2E-9 05.09.2024 1.319E-7 +1.3E-9 04.09.2024 1.306E-7 +4.1E-9 03.09.2024 1.265E-7 - 02.09.2024 1.265E-7 -9.2E-9 01.09.2024 1.357E-7 +1.92E-8 31.08.2024 1.165E-7 +3.0E-10 30.08.2024 1.162E-7 +1.0E-9 29.08.2024 1.152E-7 -1.5E-9 28.08.2024 1.167E-7 +5.0E-9 27.08.2024 1.117E-7 +2.8E-9 26.08.2024 1.089E-7 +9.0E-10 25.08.2024 1.08E-7 -9.9999999999994E-11 24.08.2024 1.081E-7 -5.1E-9 23.08.2024 1.132E-7 +7.0E-10 22.08.2024 1.125E-7 -2.2E-9 21.08.2024 1.147E-7 -7.7E-9 20.08.2024 1.224E-7 +5.4E-9 19.08.2024 1.17E-7 -2.0E-10 18.08.2024 1.172E-7 +2.3E-9 17.08.2024 1.149E-7 -4.0E-10 16.08.2024 1.153E-7 +9.9999999999994E-11 15.08.2024 1.152E-7 +1.9E-9 14.08.2024 1.133E-7 -5.0E-10 13.08.2024 1.138E-7 -8.0E-10 12.08.2024 1.146E-7 +1.6E-9 11.08.2024 1.13E-7 +7.0E-10 10.08.2024 1.123E-7 -9.9999999999994E-11 09.08.2024 1.124E-7 -3.8E-9 08.08.2024 1.162E-7 -4.8E-9 07.08.2024 1.21E-7 -2.8E-9 06.08.2024 1.238E-7 -9.6E-9 05.08.2024 1.334E-7 +1.94E-8 04.08.2024 1.14E-7 +2.6E-9 03.08.2024 1.114E-7 +4.5E-9 02.08.2024 1.069E-7 -5.6E-9 01.08.2024 1.125E-7 -1.1E-9 31.07.2024 1.136E-7 +1.136E-7 30.07.2024 0