Курсы криптовалют к Dog (Bitcoin)

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Японская иена » Dog (Bitcoin)

Курс японской иены (JPY) к Dog (Bitcoin) (DOG)

Обновлено: 31.07.2026 14:30:01


	=
Калькулятор JPY - DOG / Обратный расчет: курс Dog (Bitcoin) к японской иене

Графики

Динамика изменения курса японской иены относительно dog (bitcoin), за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8128

макс: 10.1819

за сутки:

10.0856

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 14:30	10.0856	+0.0183
31.07 14:20	10.0673	+0.002
31.07 14:10	10.0653	-0.057
31.07 14:00	10.1223	-0.0035
31.07 13:50	10.1258	+0.0025
31.07 13:40	10.1233	+0.0483
31.07 13:30	10.075	-0.0341
31.07 13:20	10.1091	+0.0351
31.07 13:10	10.074	-0.0005
31.07 13:03	10.0745	-0.0023
31.07 13:00	10.0768	+0.0059
31.07 12:50	10.0709	+0.0061
31.07 12:40	10.0648	-0.0143
31.07 12:30	10.0791	+0.0132
31.07 12:20	10.0659	-0.012
31.07 12:10	10.0779	+0.0028
31.07 12:00	10.0751	+0.0305
31.07 11:50	10.0446	+0.0076
31.07 11:40	10.037	+0.0068
31.07 11:30	10.0302	+0.013
31.07 11:20	10.0172	-0.0009
31.07 11:10	10.0181	-0.0014
31.07 11:03	10.0195	+0.0003
31.07 11:00	10.0192	+0.0132
31.07 10:50	10.006	-0.0004
31.07 10:40	10.0064	-0.0005
31.07 10:30	10.0069	+0.0018
31.07 10:20	10.0051	+0.0037
31.07 10:10	10.0014	+0.024
31.07 10:00	9.9774	-0.0137
31.07 09:50	9.9911	+0.0177
31.07 09:40	9.9734	-0.0006
31.07 09:30	9.974	+0.0029
31.07 09:20	9.9711	+0.0016
31.07 09:10	9.9695	-0.0008
31.07 09:03	9.9703	-0.0001
31.07 09:00	9.9704	-0.0038
31.07 08:50	9.9742	+0.0045
31.07 08:40	9.9697	-0.0014
31.07 08:30	9.9711	-0.0181
31.07 08:20	9.9892	+0.0009
31.07 08:10	9.9883	+0.0012
31.07 08:00	9.9871	+0.0058
31.07 07:50	9.9813	-0.0042
31.07 07:40	9.9855	-0.003
31.07 07:30	9.9885	-0.0003
31.07 07:20	9.9888	-0.0002
31.07 07:10	9.989	-0.0008
31.07 07:03	9.9898	-0.0015
31.07 07:00	9.9913	-0.0054
31.07 06:50	9.9967	-0.0011
31.07 06:40	9.9978	-0.0001
31.07 06:30	9.9979	+0.0022
31.07 06:20	9.9957	+0.0062
31.07 06:10	9.9895	-0.0083
31.07 06:00	9.9978	-0.0236
31.07 05:50	10.0214	-0.0046
31.07 05:40	10.026	+0.0029
31.07 05:30	10.0231	-0.0013
31.07 05:20	10.0244	-0.0037
31.07 05:10	10.0281	+0.0101
31.07 05:03	10.018	+0.0009
31.07 05:00	10.0171	+0.0204
31.07 04:50	9.9967	-0.0021
31.07 04:45	9.9988	-0.0339
31.07 04:30	10.0327	+0.0471
31.07 04:20	9.9856	-0.0021
31.07 04:10	9.9877	-0.0217
31.07 04:00	10.0094	-0.07
31.07 03:50	10.0794	-0.0183
31.07 03:40	10.0977	+0.0094
31.07 03:30	10.0883	+0.0053
31.07 03:20	10.083	+0.0018
31.07 03:10	10.0812	-0.0113
31.07 03:03	10.0925	-0.0153
31.07 03:00	10.1078	-0.0059
31.07 02:50	10.1137	-0.0195
31.07 02:40	10.1332	+0.0043
31.07 02:30	10.1289	+0.0013
31.07 02:20	10.1276	-0.0034
31.07 02:10	10.131	-0.0086
31.07 02:00	10.1396	+0.0021
31.07 01:50	10.1375	+0.0021
31.07 01:40	10.1354	-0.0002
31.07 01:30	10.1356	-0.0106
31.07 01:20	10.1462	+0.0026
31.07 01:10	10.1436	+0.0225
31.07 01:03	10.1211	+0.0058
31.07 01:00	10.1153	-0.0066
31.07 00:50	10.1219	+0.0225
31.07 00:40	10.0994	-0.0077
31.07 00:30	10.1071	+0.0219
31.07 00:20	10.0852	+0.0016
31.07 00:10	10.0836	-0.0026
31.07 00:00	10.0862	-0.0189
30.07 23:50	10.1051	-0.0321
30.07 23:40	10.1372	+0.0055
30.07 23:30	10.1317	-0.0033
30.07 23:20	10.135	-0.0264
30.07 23:10	10.1614	+0.0019
30.07 23:03	10.1595	+0.0012
30.07 23:00	10.1583	-0.0236
30.07 22:50	10.1819	+0.0167
30.07 22:40	10.1652	-0.0083
30.07 22:30	10.1735	+0.0079
30.07 22:20	10.1656	+0.0057
30.07 22:10	10.1599	-0.0046
30.07 22:00	10.1645	+0.0528
30.07 21:50	10.1117	+0.0182
30.07 21:40	10.0935	-0.0062
30.07 21:30	10.0997	-0.0019
30.07 21:20	10.1016	+0.0297
30.07 21:10	10.0719	-0.0343
30.07 21:03	10.1062	+0.0322
30.07 21:00	10.074	+0.0062
30.07 20:50	10.0678	-0.0073
30.07 20:40	10.0751	+0.03
30.07 20:30	10.0451	-0.0348
30.07 20:20	10.0799	-0.0346
30.07 20:10	10.1145	+0.0414
30.07 20:00	10.0731	-0.0585
30.07 19:50	10.1316	+0.0152
30.07 19:40	10.1164	-0.0189
30.07 19:30	10.1353	-0.0132
30.07 19:20	10.1485	+0.0126
30.07 19:10	10.1359	+0.0046
30.07 19:03	10.1313	+0.0006
30.07 19:00	10.1307	-0.0089
30.07 18:50	10.1396	+0.0322
30.07 18:40	10.1074	+0.1047
30.07 18:30	10.0027	-0.0134
30.07 18:20	10.0161	-0.1075
30.07 18:10	10.1236	-0.0025
30.07 18:00	10.1261	+0.241
30.07 17:50	9.8851	-0.0039
30.07 17:40	9.889	-0.0213
30.07 17:30	9.9103	+0.0021
30.07 17:20	9.9082	-0.0031
30.07 17:10	9.9113	+0.0327
30.07 17:03	9.8786	+0.0294
30.07 17:00	9.8492	+0.0072
30.07 16:50	9.842	-0.0052
30.07 16:40	9.8472	+0.0112
30.07 16:30	9.836	+0.0162
30.07 16:20	9.8198	+0.007
30.07 16:10	9.8128	-0.0026
30.07 16:00	9.8154	-0.0047
30.07 15:50	9.8201	-0.001
30.07 15:40	9.8211	-0.03
30.07 15:30	9.8511	-0.0051
30.07 15:20	9.8562	+0.0091
30.07 15:10	9.8471	+0.012
30.07 15:03	9.8351	-
30.07 15:00	9.8351

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6322

макс: 10.1996

за неделю:

10.0856

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 14:30	10.0856	-0.0035
31.07 13:50	10.1258	+0.0059
31.07 12:50	10.0709	+0.0305
31.07 11:50	10.0446	+0.0132
31.07 10:50	10.006	-0.0137
31.07 09:50	9.9911	-0.0038
31.07 08:50	9.9742	+0.0058
31.07 07:50	9.9813	-0.0054
31.07 06:50	9.9967	-0.0236
31.07 05:50	10.0214	+0.0204
31.07 04:50	9.9967	-0.07
31.07 03:50	10.0794	-0.0059
31.07 02:50	10.1137	+0.0021
31.07 01:50	10.1375	-0.0066
31.07 00:50	10.1219	-0.0189
30.07 23:50	10.1051	-0.0236
30.07 22:50	10.1819	+0.0528
30.07 21:50	10.1117	+0.0062
30.07 20:50	10.0678	-0.0585
30.07 19:50	10.1316	-0.0089
30.07 18:50	10.1396	+0.241
30.07 17:50	9.8851	+0.0072
30.07 16:50	9.842	-0.0047
30.07 15:50	9.8201	-0.0022
30.07 14:50	9.8373	-0.1308
30.07 13:50	10.0392	+0.0042
30.07 12:50	10.0443	+0.0383
30.07 11:50	10.0357	-0.0007
30.07 10:50	10.06	+0.097
30.07 08:40	9.9597	+0.0115
30.07 07:50	9.9584	-0.0122
30.07 06:50	9.972	+0.0043
30.07 05:50	9.9748	-0.0025
30.07 04:50	9.9277	+0.0137
30.07 03:50	9.9748	-0.0168
30.07 02:50	10.043	-0.0027
30.07 01:50	10.0281	-0.0102
30.07 00:50	10.0318	+0.0035
29.07 23:50	10.0001	-0.0188
29.07 22:50	10.0032	+0.0649
29.07 21:50	9.9806	+0.018
29.07 20:50	10.1844	+0.0423
29.07 19:50	10.1764	+0.0155
29.07 18:50	10.1646	-0.0039
29.07 17:50	10.1243	+0.0008
29.07 16:50	10.1318	-0.0168
29.07 15:50	10.1713	+0.0025
29.07 14:50	10.1844	-0.0086
29.07 13:50	10.1816	+0.007
29.07 12:50	10.1506	+0.0044
29.07 11:50	10.1241	-0.0091
29.07 10:50	10.1163	-0.0093
29.07 09:50	10.1121	-0.0132
29.07 08:50	10.1392	+0.0121
29.07 07:50	10.0571	-0.0087
29.07 06:50	10.0544	+0.0133
29.07 05:50	10.0382	-0.0008
29.07 04:50	9.9961	+0.0002
29.07 03:50	9.999	-0.0256
29.07 02:50	10.0598	-0.0095
29.07 01:50	10.0822	+0.0031
29.07 00:50	10.0745	-0.0017
28.07 23:50	10.1205	+0.0017
28.07 22:50	10.1124	-0.0008
28.07 21:50	10.1603	-0.0223
28.07 20:50	10.1903	-0.0252
28.07 19:50	10.1996	+0.0096
28.07 18:50	10.1803	-0.0125
28.07 17:50	10.1566	+0.0054
28.07 16:50	10.1566	-0.0003
28.07 15:50	10.152	-0.0057
28.07 14:50	10.0139	-0.0002
28.07 13:50	10.031	-0.0027
28.07 12:50	10.1128	+0.0365
28.07 11:50	10.0796	+0.0046
28.07 10:50	10.0602	-0.0008
28.07 09:50	9.9654	-0.0218
28.07 08:50	9.9794	-0.0231
28.07 07:50	10.0057	+0.0037
28.07 06:50	10.0482	+0.0032
28.07 05:50	10.0605	+0.0049
28.07 04:50	10.0303	+0.0033
28.07 03:50	10.0298	-0.0067
28.07 02:50	10.0445	+0.0119
28.07 01:50	10.0382	-0.018
28.07 00:50	9.9055	+0.0082
27.07 23:50	10.0389	-0.0038
27.07 22:50	10.0698	-0.0127
27.07 21:50	10.0921	+0.0412
27.07 20:50	10.0185	-0.0099
27.07 19:50	10.0053	+0.0046
27.07 18:50	10.0223	+0.002
27.07 17:50	9.959	-0.0384
27.07 16:50	9.9894	-0.016
27.07 15:50	10.0238	+0.015
27.07 14:50	9.9925	+0.0461
27.07 13:50	9.9203	+0.0014
27.07 12:50	9.9326	-0.0013
27.07 11:50	9.9196	+0.0057
27.07 10:50	9.9114	-0.0022
27.07 09:50	9.8176	+0.0071
27.07 08:50	9.8411	-0.0058
27.07 07:50	9.8795	+0.0022
27.07 06:50	9.8933	+0.0056
27.07 05:50	9.9132	-0.0207
27.07 04:50	9.8675	-0.0215
27.07 03:50	9.8679	+0.0153
27.07 02:50	9.7554	-0.0089
27.07 01:50	9.7223	-0.0132
27.07 00:50	9.7106	+0.0005
26.07 23:50	9.703	+0.0061
26.07 22:50	9.6939	+0.0024
26.07 21:50	9.6463	-0.0055
26.07 20:50	9.6322	+0.0755
26.07 19:50	9.6897	+0.0031
26.07 18:50	9.6718	+0.0005
26.07 17:50	9.6799	-0.0188
26.07 16:50	9.7353	+0.0007
26.07 15:50	9.7023	-0.0013
26.07 14:50	9.7833	+0.0051
26.07 13:50	9.7348	+0.0103
26.07 12:50	9.8652	+0.0149
26.07 11:50	9.8847	-0.0003
26.07 10:50	9.8833	-0.0122
26.07 09:50	9.8758	+0.0158
26.07 08:50	9.9168	-0.0605
26.07 07:50	9.9959	+0.0062
26.07 06:50	9.9754	-0.02
26.07 05:50	9.9843	+0.0022
26.07 04:50	9.9262	-0.0856
26.07 03:50	10.0138	-0.0002
26.07 02:50	10.0634	+0.0032
26.07 01:50	10.0539	+0.0061
26.07 00:50	10.04	+0.0261
25.07 23:50	10.0226	+0.0067
25.07 22:50	10.0223	+0.0876
25.07 21:50	9.9758	+0.0513
25.07 20:50	9.9171	+0.0085
25.07 19:50	9.9531	+0.0171
25.07 18:50	9.9658	+0.0043
25.07 17:50	9.9511	-0.0432
25.07 16:50	9.9771	-0.0178
25.07 15:50	9.9482	+0.0011
25.07 14:50	9.9018	-0.0071
25.07 13:50	9.9541	-0.0603
25.07 12:50	9.9625	+0.038
25.07 11:50	9.9439	-0.0007
25.07 10:50	9.955	-0.0007
25.07 09:50	9.9823	-0.0035
25.07 08:50	9.8718	-0.0023
25.07 07:50	9.9155	-0.007
25.07 06:50	10.1293	+0.0309
25.07 05:50	10.1046	+0.0109
25.07 04:50	10.0994	-0.0093
25.07 03:50	10.1082	-0.0106
25.07 02:50	10.0555	+0.0674
25.07 01:50	10.0012	+0.0092
25.07 00:50	9.9848	-0.0127
24.07 23:50	9.9791	+0.0181
24.07 22:50	9.9661	-0.0084
24.07 21:50	9.9867	+0.0094
24.07 20:50	9.9726	+0.0057
24.07 19:50	9.9991	-0.0359
24.07 18:50	10.0097	+0.0151
24.07 17:50	10.0256	-0.0096
24.07 16:50	10.0346	-0.0504
24.07 15:50	9.9786	-
24.07 14:50	9.9674

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 9.6322

макс: 10.7257

за месяц:

10.0856

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	10.176	+0.0979
29.07.2026	10.0781	-0.0032
28.07.2026	10.0813	+0.1292
27.07.2026	9.9521	+0.1612
26.07.2026	9.7909	-0.197
25.07.2026	9.9879	-0.0118
24.07.2026	9.9997	+0.0976
23.07.2026	9.9021	+0.0761
22.07.2026	9.826	-0.3023
21.07.2026	10.1283	-0.0456
20.07.2026	10.1739	+0.0685
19.07.2026	10.1054	-0.0927
18.07.2026	10.1981	-0.0093
17.07.2026	10.2074	+0.1378
16.07.2026	10.0696	-0.0601
15.07.2026	10.1297	-0.126
14.07.2026	10.2557	+0.0896
13.07.2026	10.1661	+0.2602
12.07.2026	9.9059	-0.043
11.07.2026	9.9489	-0.0375
10.07.2026	9.9864	+0.0154
09.07.2026	9.971	-0.2082
08.07.2026	10.1792	+0.3592
07.07.2026	9.82	+0.0968
06.07.2026	9.7232	-0.1724
05.07.2026	9.8956	+0.0738
04.07.2026	9.8218	-0.3882
03.07.2026	10.21	-0.3048
02.07.2026	10.5148	-0.2024
01.07.2026	10.7172	-0.0085
30.06.2026	10.7257

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 6.9862

макс: 10.7257

за квартал:

10.0856

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	10.176	+0.0979
29.07.2026	10.0781	-0.0032
28.07.2026	10.0813	+0.1292
27.07.2026	9.9521	+0.1612
26.07.2026	9.7909	-0.197
25.07.2026	9.9879	-0.0118
24.07.2026	9.9997	+0.0976
23.07.2026	9.9021	+0.0761
22.07.2026	9.826	-0.3023
21.07.2026	10.1283	-0.0456
20.07.2026	10.1739	+0.0685
19.07.2026	10.1054	-0.0927
18.07.2026	10.1981	-0.0093
17.07.2026	10.2074	+0.1378
16.07.2026	10.0696	-0.0601
15.07.2026	10.1297	-0.126
14.07.2026	10.2557	+0.0896
13.07.2026	10.1661	+0.2602
12.07.2026	9.9059	-0.043
11.07.2026	9.9489	-0.0375
10.07.2026	9.9864	+0.0154
09.07.2026	9.971	-0.2082
08.07.2026	10.1792	+0.3592
07.07.2026	9.82	+0.0968
06.07.2026	9.7232	-0.1724
05.07.2026	9.8956	+0.0738
04.07.2026	9.8218	-0.3882
03.07.2026	10.21	-0.3048
02.07.2026	10.5148	-0.2024
01.07.2026	10.7172	-0.0085
30.06.2026	10.7257	+0.1847
29.06.2026	10.541	-0.1269
28.06.2026	10.6679	+0.1231
27.06.2026	10.5448	+0.0032
26.06.2026	10.5416	-0.0459
25.06.2026	10.5875	+0.2319
24.06.2026	10.3556	-0.1096
23.06.2026	10.4652	+0.3487
22.06.2026	10.1165	+0.0054
21.06.2026	10.1111	-0.0179
20.06.2026	10.129	+0.0169
19.06.2026	10.1121	+0.1299
18.06.2026	9.9822	+0.2482
17.06.2026	9.734	+0.2043
16.06.2026	9.5297	+0.1214
15.06.2026	9.4083	-0.2456
14.06.2026	9.6539	-0.146
13.06.2026	9.7999	-0.2634
12.06.2026	10.0633	-0.1726
11.06.2026	10.2359	-0.0874
10.06.2026	10.3233	+0.3863
09.06.2026	9.937	+0.2754
08.06.2026	9.6616	+0.2141
07.06.2026	9.4475	-0.5796
06.06.2026	10.0271	-0.162
05.06.2026	10.1891	+0.106
04.06.2026	10.0831	-0.0643
03.06.2026	10.1474	+0.0855
02.06.2026	10.0619	+0.2908
01.06.2026	9.7711	+0.5322
31.05.2026	9.2389	-0.3963
30.05.2026	9.6352	-0.3291
29.05.2026	9.9643	+0.0837
28.05.2026	9.8806	+0.5425
27.05.2026	9.3381	+0.2391
26.05.2026	9.099	+0.2986
25.05.2026	8.8004	+0.0814
24.05.2026	8.719	-0.1756
23.05.2026	8.8946	+0.3863
22.05.2026	8.5083	+0.0957
21.05.2026	8.4126	-0.2434
20.05.2026	8.656	-0.1815
19.05.2026	8.8375	-0.0416
18.05.2026	8.8791	+0.5529
17.05.2026	8.3262	+0.2938
16.05.2026	8.0324	+0.4303
15.05.2026	7.6021	+0.15
14.05.2026	7.4521	+0.0393
13.05.2026	7.4128	+0.0838
12.05.2026	7.329	+0.3428
11.05.2026	6.9862	-0.176
10.05.2026	7.1622	-0.1101
09.05.2026	7.2723	-0.4671
08.05.2026	7.7394	+0.0211
07.05.2026	7.7183	-0.0189
06.05.2026	7.7372	-0.1872
05.05.2026	7.9244	-0.1104
04.05.2026	8.0348	-0.1414
03.05.2026	8.1762	+0.3335
02.05.2026	7.8427	-0.0123
01.05.2026	7.855

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот