Курсы криптовалют к Dog (Bitcoin)

Bitcoin 75692.89
Эфириум 2231.1
Tether USDt 0.99859
BNB 695.91
XRP 1.1607
USDC 0.99976
Solana 89.537
TRON 0.3194
Zcash 1265.01
Hyperliquid 77.6198
Monero 609.38
Dogecoin 0.07172
UNUS SED LEO 9.332
Chainlink 10.8568
Cardano 0.18144
Stellar 0.1507
Bitcoin Cash 256.91
Ethena USDe 0.99877
NEAR Protocol 3.653
Dai 0.99924

Все криптовалюты » Японская иена » Dog (Bitcoin)

Курс японской иены (JPY) к Dog (Bitcoin) (DOG)

Обновлено: 07.11.2026 22:20:02


	=
Калькулятор JPY - DOG / Обратный расчет: курс Dog (Bitcoin) к японской иене

Графики

Динамика изменения курса японской иены относительно dog (bitcoin), за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6954

макс: 7.8087

за сутки:

7.7311

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
07.11 22:20	7.7311	-0.0273
07.11 22:10	7.7584	+0.008
07.11 22:00	7.7504	+0.0028
07.11 21:50	7.7476	+0.0103
07.11 21:40	7.7373	+0.0062
07.11 21:30	7.7311	+0.0006
07.11 21:20	7.7305	-0.0047
07.11 21:10	7.7352	-0.0249
07.11 21:03	7.7601	-0.0002
07.11 21:00	7.7603	+0.0002
07.11 20:50	7.7601	+0.0047
07.11 20:40	7.7554	+0.0018
07.11 20:30	7.7536	-0.0152
07.11 20:20	7.7688	+0.0202
07.11 20:10	7.7486	-0.0223
07.11 20:00	7.7709	+0.0063
07.11 19:50	7.7646	-0.0025
07.11 19:40	7.7671	-0.0003
07.11 19:30	7.7674	-0.0131
07.11 19:20	7.7805	+0.0014
07.11 19:10	7.7791	+0.0096
07.11 19:03	7.7695	+0.0015
07.11 19:00	7.768	+0.0409
07.11 18:50	7.7271	+0.0076
07.11 18:40	7.7195	-0.0012
07.11 18:30	7.7207	-0.0017
07.11 18:20	7.7224	-0.0138
07.11 18:10	7.7362	+0.0005
07.11 18:00	7.7357	+0.0132
07.11 17:50	7.7225	-0.0146
07.11 17:40	7.7371	-0.0409
07.11 17:30	7.778	-0.0041
07.11 17:20	7.7821	+0.0517
07.11 17:10	7.7304	-0.0004
07.11 17:03	7.7308	-0.0001
07.11 17:00	7.7309	+0.0009
07.11 16:50	7.73	-0.0051
07.11 16:40	7.7351	-0.0275
07.11 16:30	7.7626	+0.0001
07.11 16:20	7.7625	-0.0114
07.11 16:10	7.7739	-0.0013
07.11 16:00	7.7752	+0.0105
07.11 15:50	7.7647	-0.0078
07.11 15:40	7.7725	+0.0022
07.11 15:30	7.7703	-0.0151
07.11 15:20	7.7854	+0.0088
07.11 15:10	7.7766	-0.002
07.11 15:03	7.7786	-0.0007
07.11 15:00	7.7793	-0.0104
07.11 14:50	7.7897	+0.0076
07.11 14:40	7.7821	-0.0266
07.11 14:30	7.8087	+0.0149
07.11 14:20	7.7938	+0.0223
07.11 14:10	7.7715	+0.0008
07.11 14:00	7.7707	-0.0137
07.11 13:50	7.7844	+0.0678
07.11 13:40	7.7166	-0.0053
07.11 13:30	7.7219	+0.005
07.11 13:20	7.7169	+0.0002
07.11 13:10	7.7167	-0.018
07.11 13:03	7.7347	-0.0024
07.11 13:00	7.7371	+0.0312
07.11 12:50	7.7059	-0.021
07.11 12:40	7.7269	+0.0082
07.11 12:30	7.7187	+0.0007
07.11 12:20	7.718	-0.0032
07.11 12:10	7.7212	-0.0101
07.11 12:00	7.7313	+0.0077
07.11 11:50	7.7236	+0.0169
07.11 11:40	7.7067	-0.0074
07.11 11:30	7.7141	-0.0176
07.11 11:20	7.7317	+0.0111
07.11 11:10	7.7206	+0.0095
07.11 11:03	7.7111	-0.0051
07.11 11:00	7.7162	+0.0016
07.11 10:50	7.7146	+0.0044
07.11 10:40	7.7102	+0.0025
07.11 10:30	7.7077	-0.0063
07.11 10:20	7.714	-0.0071
07.11 10:10	7.7211	+0.018
07.11 10:00	7.7031	-0.0044
07.11 09:50	7.7075	+0.0055
07.11 09:40	7.702	+0.0066
07.11 09:30	7.6954	-0.0562
07.11 09:20	7.7516	+0.0042
07.11 09:10	7.7474	-0.0025
07.11 09:03	7.7499	-0.0046
07.11 09:00	7.7545	+0.0474
07.11 08:50	7.7071	+0.0047
07.11 08:40	7.7024	-0.0008
07.11 08:30	7.7032	+0.0001
07.11 08:20	7.7031	-0.0006
07.11 08:10	7.7037	-0.0003
07.11 08:00	7.704	-0.0024
07.11 07:50	7.7064	+0.0002
07.11 07:40	7.7062	+0.0032
07.11 07:30	7.703	-0.0043
07.11 07:20	7.7073	-0.0028
07.11 07:10	7.7101	-0.0187
07.11 07:03	7.7288	-0.0028
07.11 07:00	7.7316	-0.0021
07.11 06:50	7.7337	+0.0075
07.11 06:40	7.7262	-0.0003
07.11 06:30	7.7265	+0.0132
07.11 06:20	7.7133	+0.0027
07.11 06:10	7.7106	-0.0003
07.11 06:00	7.7109	-0.0011
07.11 05:50	7.712	+0.0014
07.11 05:40	7.7106	-0.0041
07.11 05:30	7.7147	-0.0277
07.11 05:20	7.7424	+0.0033
07.11 05:10	7.7391	+0.0297
07.11 05:03	7.7094	+0.0046
07.11 05:00	7.7048	+0.0012
07.11 04:50	7.7036	+0.0011
07.11 04:40	7.7025	-0.0084
07.11 04:30	7.7109	-0.0275
07.11 04:20	7.7384	-0.033
07.11 04:10	7.7714	+0.0042
07.11 04:00	7.7672	-0.0076
07.11 03:50	7.7748	+0.0468
07.11 03:40	7.728	+0.0022
07.11 03:30	7.7258	-0.0004
07.11 03:20	7.7262	+0.0006
07.11 03:10	7.7256	-0.0071
07.11 03:03	7.7327	+0.0294
07.11 03:00	7.7033	-0.0037
07.11 02:50	7.707	-0.0007
07.11 02:40	7.7077	-0.0093
07.11 02:30	7.717	+0.0004
07.11 02:20	7.7166	-0.0024
07.11 02:10	7.719	-0.043
07.11 02:00	7.762	-0.0007
07.11 01:50	7.7627	+0.0223
07.11 01:40	7.7404	-0.0183
07.11 01:30	7.7587	-0.0001
07.11 01:20	7.7588	-0.0139
07.11 01:10	7.7727	+0.0127
07.11 01:03	7.76	+0.0006
07.11 01:00	7.7594	-0.0028
07.11 00:50	7.7622	-0.0022
07.11 00:40	7.7644	+0.0122
07.11 00:30	7.7522	-0.0256
07.11 00:20	7.7778	-0.0043
07.11 00:10	7.7821	-0.0052
07.11 00:00	7.7873	-0.0116
06.11 23:50	7.7989	+0.0146
06.11 23:40	7.7843	+0.0312
06.11 23:30	7.7531	+0.0271
06.11 23:20	7.726	-0.0001
06.11 23:10	7.7261	+0.0089
06.11 23:03	7.7172	-0.0205
06.11 23:00	7.7377

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9949

макс: 8.3717

за неделю:

7.7311

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
07.11 22:20	7.7311	+0.0028
07.11 21:50	7.7476	+0.0002
07.11 20:50	7.7601	+0.0063
07.11 19:50	7.7646	+0.0409
07.11 18:50	7.7271	+0.0132
07.11 17:50	7.7225	+0.0009
07.11 16:50	7.73	+0.0105
07.11 15:50	7.7647	-0.0104
07.11 14:50	7.7897	-0.0137
07.11 13:50	7.7844	+0.0312
07.11 12:50	7.7059	+0.0077
07.11 11:50	7.7236	+0.0016
07.11 10:50	7.7146	-0.0044
07.11 09:50	7.7075	+0.0474
07.11 08:50	7.7071	-0.0024
07.11 07:50	7.7064	-0.0021
07.11 06:50	7.7337	-0.0011
07.11 05:50	7.712	+0.0012
07.11 04:50	7.7036	-0.0076
07.11 03:50	7.7748	-0.0037
07.11 02:50	7.707	-0.0007
07.11 01:50	7.7627	-0.0028
07.11 00:50	7.7622	-0.0116
06.11 23:50	7.7989	+0.0038
06.11 22:50	7.7339	-0.0028
06.11 21:50	7.788	+0.0013
06.11 20:50	7.753	+0.0004
06.11 19:50	7.7367	+0.0297
06.11 18:50	7.7097	-0.0063
06.11 17:50	7.7357	-0.0253
06.11 16:50	7.734	+0.008
06.11 15:50	7.7478	-0.0047
06.11 14:50	7.72	+0.0141
06.11 13:50	7.7085	-0.0111
06.11 12:50	7.7269	+0.0241
06.11 11:50	7.7529	-0.0211
06.11 10:50	7.742	-0.0125
06.11 09:50	7.7695	+0.0211
06.11 08:50	7.7468	+0.0045
06.11 07:50	7.7158	+0.0108
06.11 06:50	7.7333	+0.0006
06.11 05:50	7.7271	-0.0634
06.11 04:50	7.7687	-0.0091
06.11 03:50	7.745	-0.0112
06.11 02:50	7.7587	+0.0036
06.11 01:50	7.7332	+0.025
06.11 00:50	7.6655	+0.039
05.11 23:50	7.5854	-0.0846
05.11 22:50	7.7454	+0.0286
05.11 21:50	7.7421	+0.0181
05.11 20:50	7.7365	+0.1215
05.11 19:50	7.5779	+0.0016
05.11 18:50	7.6664	+0.0356
05.11 17:50	7.4152	-0.0034
05.11 16:50	7.384	+0.0127
05.11 15:50	7.3286	-0.0186
05.11 14:50	7.3561	+0.0776
05.11 13:50	7.2736	-0.0476
05.11 12:50	7.3565	+0.001
05.11 11:50	7.3526	-0.0108
05.11 10:50	7.3907	+0.0143
05.11 09:30	7.3083	+0.011
05.11 08:50	7.2922	-0.0041
05.11 07:50	7.2731	-0.0084
05.11 06:50	7.1228	-0.0171
05.11 05:50	7.1832	+0.0379
05.11 04:50	7.1628	-0.0004
05.11 03:50	7.1103	-0.0305
05.11 02:50	7.1353	+0.0081
05.11 01:50	7.0816	+0.0047
05.11 00:50	7.1864	-0.017
04.11 23:50	7.4423	+0.2468
04.11 22:50	6.9949	-0.0575
04.11 21:50	7.1077	+0.0187
04.11 20:50	7.1676	-0.0006
04.11 19:50	7.1063	-0.0592
04.11 18:50	7.1168	-0.0727
04.11 17:50	7.2715	-0.0218
04.11 16:50	7.5098	-0.0127
04.11 15:50	7.5343	+0.0467
04.11 14:50	7.4236	+0.0016
04.11 13:50	7.3992	-0.012
04.11 12:50	7.4135	-0.1043
04.11 11:50	7.5116	+0.0095
04.11 10:50	7.5957	-0.0806
04.11 09:50	7.7212	-0.0219
04.11 08:50	7.8644	+0.0082
04.11 07:50	7.8674	-0.02
04.11 06:50	7.8906	+0.0292
04.11 05:50	7.8501	-0.0012
04.11 04:50	7.8519	+0.013
04.11 03:50	7.8403	-0.0155
04.11 02:50	7.8339	+0.0045
04.11 01:50	7.8317	-0.0045
04.11 00:50	7.9035	-0.0015
03.11 23:50	7.9275	+0.0003
03.11 22:50	8.0443	+0.0003
03.11 21:50	8.0463	+0.0113
03.11 20:50	8.0439	-0.0264
03.11 19:50	8.1293	-0.0018
03.11 18:50	8.0909	+0.0016
03.11 17:50	8.1009	+0.0057
03.11 16:50	7.9385	-0.006
03.11 15:50	8.0285	-0.0783
03.11 14:50	8.1573	-0.1145
03.11 13:50	8.3043	-0.0016
03.11 12:50	8.3548	-0.0026
03.11 11:50	8.3717	-
03.11 10:50	8.343	-0.0384
03.11 09:50	8.2907	+0.0034
03.11 08:50	8.3269	+0.002
03.11 07:50	8.3099	+0.0159
03.11 06:50	8.2616	+0.0057
03.11 05:50	8.1756	-0.0193
03.11 04:50	8.2329	-0.0722
03.11 03:50	8.2972	+0.0244
03.11 02:50	8.3417	+0.0372
03.11 01:50	8.2376	+0.296
03.11 00:50	7.9487	+0.2083
02.11 23:50	7.9728	-0.0218
02.11 22:50	8.2171	+0.2795
02.11 21:50	7.9347	+0.052
02.11 20:50	8.302	-0.0111
02.11 19:50	7.9043	-0.0243
02.11 18:50	7.8951	-0.0017
02.11 17:50	7.8771	+0.0242
02.11 16:50	7.8054	+0.0062
02.11 15:50	7.8029	+0.0044
02.11 14:50	7.8754	-0.0063
02.11 13:50	7.8115	+0.0178
02.11 12:50	7.7689	-0.0151
02.11 11:50	7.7508	+0.0005
02.11 10:50	7.6911	-0.0068
02.11 09:50	7.7154	+0.0185
02.11 08:50	7.6961	-0.0049
02.11 07:50	7.7076	+0.056
02.11 06:50	7.6803	+0.0046
02.11 05:50	7.7005	-0.0366
02.11 04:50	7.7024	-0.0375
02.11 03:50	7.7507	-0.0132
02.11 02:50	7.7461	-0.0032
02.11 01:50	7.7288	+0.0154
02.11 00:50	7.6444	+0.0206
01.11 23:50	7.6228	+0.0056
01.11 22:50	7.591	+0.002
01.11 21:50	7.6202	+0.0036
01.11 20:50	7.6166	+0.0298
01.11 19:50	7.6027	+0.0519
01.11 18:50	7.6036	+0.0093
01.11 17:50	7.6201	-0.0043
01.11 16:50	7.6312	+0.0033
01.11 15:50	7.6079	+0.0332
01.11 14:50	7.6184	-0.001
01.11 13:50	7.6262	+0.0272
01.11 12:50	7.5916	+0.0043
01.11 11:50	7.5829	+0.0012
01.11 10:50	7.5681	+0.045
01.11 09:50	7.55	+0.0419
01.11 08:50	7.5471	-0.0278
01.11 07:50	7.5848	+0.0227
01.11 06:50	7.6289	+0.0188
01.11 05:50	7.6629	-0.0585
01.11 04:50	7.6653	+0.0069
01.11 03:50	7.6985	-0.0084
01.11 02:50	7.654	-0.0104
01.11 01:50	7.7026	+0.0102
01.11 00:50	7.6128	+0.0211
31.10 23:50	7.6167

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 6.3669

макс: 8.3717

за месяц:

7.7311

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
06.11.2026	7.7248	+0.3104
05.11.2026	7.4144	-0.0205
04.11.2026	7.4349	-0.7034
03.11.2026	8.1383	+0.2557
02.11.2026	7.8826	+0.2564
01.11.2026	7.6262	-0.0421
31.10.2026	7.6683	+0.0436
30.10.2026	7.6247	+0.4285
29.10.2026	7.1962	+0.0906
28.10.2026	7.1056	+0.0107
27.10.2026	7.0949	+0.0182
26.10.2026	7.0767	-0.0576
25.10.2026	7.1343	+0.1168
24.10.2026	7.0175	+0.0993
23.10.2026	6.9182	+0.0101
22.10.2026	6.9081	+0.0531
21.10.2026	6.855	-0.1825
20.10.2026	7.0375	+0.0621
19.10.2026	6.9754	-0.009
18.10.2026	6.9844	+0.0258
17.10.2026	6.9586	+0.0897
16.10.2026	6.8689	+0.0892
15.10.2026	6.7797	+0.1481
14.10.2026	6.6316	+0.0113
13.10.2026	6.6203	+0.1771
12.10.2026	6.4432	+0.0763
11.10.2026	6.3669	-0.0731
10.10.2026	6.44	-0.1324
09.10.2026	6.5724	-0.1558
08.10.2026	6.7282	+0.2144
07.10.2026	6.5138

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 4.7169

макс: 10.3413

за квартал:

7.7311

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
06.11.2026	7.7248	+0.3104
05.11.2026	7.4144	-0.0205
04.11.2026	7.4349	-0.7034
03.11.2026	8.1383	+0.2557
02.11.2026	7.8826	+0.2564
01.11.2026	7.6262	-0.0421
31.10.2026	7.6683	+0.0436
30.10.2026	7.6247	+0.4285
29.10.2026	7.1962	+0.0906
28.10.2026	7.1056	+0.0107
27.10.2026	7.0949	+0.0182
26.10.2026	7.0767	-0.0576
25.10.2026	7.1343	+0.1168
24.10.2026	7.0175	+0.0993
23.10.2026	6.9182	+0.0101
22.10.2026	6.9081	+0.0531
21.10.2026	6.855	-0.1825
20.10.2026	7.0375	+0.0621
19.10.2026	6.9754	-0.009
18.10.2026	6.9844	+0.0258
17.10.2026	6.9586	+0.0897
16.10.2026	6.8689	+0.0892
15.10.2026	6.7797	+0.1481
14.10.2026	6.6316	+0.0113
13.10.2026	6.6203	+0.1771
12.10.2026	6.4432	+0.0763
11.10.2026	6.3669	-0.0731
10.10.2026	6.44	-0.1324
09.10.2026	6.5724	-0.1558
08.10.2026	6.7282	+0.2144
07.10.2026	6.5138	+0.0599
06.10.2026	6.4539	-0.0549
05.10.2026	6.5088	-0.1442
04.10.2026	6.653	+0.1276
02.10.2026	6.5254	+0.2275
01.10.2026	6.2979	-0.1104
30.09.2026	6.4083	-0.5542
29.09.2026	6.9625	+0.3389
28.09.2026	6.6236	+0.4716
27.09.2026	6.152	+0.2181
25.09.2026	5.9339	+0.1681
24.09.2026	5.7658	+0.2531
23.09.2026	5.5127	-0.4557
18.09.2026	5.9684	-0.2115
17.09.2026	6.1799	-0.4344
16.09.2026	6.6143	+0.2871
15.09.2026	6.3272	+0.3655
14.09.2026	5.9617	-0.3652
13.09.2026	6.3269	-0.0822
12.09.2026	6.4091	+0.1293
11.09.2026	6.2798	+0.2251
10.09.2026	6.0547	+0.3519
09.09.2026	5.7028	-0.2411
08.09.2026	5.9439	+0.418
07.09.2026	5.5259	+0.2839
06.09.2026	5.242	-0.0037
05.09.2026	5.2457	-0.0048
04.09.2026	5.2505	-0.0695
03.09.2026	5.32	-0.0447
02.09.2026	5.3647	+0.1204
01.09.2026	5.2443	-0.0055
31.08.2026	5.2498	+0.12
30.08.2026	5.1298	-0.1658
29.08.2026	5.2956	+0.2944
28.08.2026	5.0012	+0.2843
27.08.2026	4.7169	-0.3272
26.08.2026	5.0441	-2.975
23.08.2026	8.0191	-0.2185
22.08.2026	8.2376	-0.317
21.08.2026	8.5546	-0.6577
20.08.2026	9.2123	-1.0467
19.08.2026	10.259	-0.0823
18.08.2026	10.3413	+0.1709
17.08.2026	10.1704	+0.0231
16.08.2026	10.1473	-0.0624
15.08.2026	10.2097	+0.0917
14.08.2026	10.118	+0.1506
13.08.2026	9.9674	+0.1929
12.08.2026	9.7745	+0.1544
11.08.2026	9.6201	+0.232
10.08.2026	9.3881	-0.5948
09.08.2026	9.9829

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот