Курсы криптовалют к Floki Inu

Биткоин 68008.96
Эфириум 3274.99
Tether 1.0001
Solana 186.62
Binance Coin 587.04
USD Coin 1
Рипл 0.60236
Dogecoin 0.13444
Tokamak Network 6.7239
Cardano 0.41715
TRON 0.1371
Avalanche 28.6486
SHIBA INU 1.724E-5
Polkadot 5.8735
ChainLink 13.6642
Bitcoin Cash 382.39
NEAR Protocol 5.8558
Edelcoin 1.125
LEOcoin 5.8469
Dai 0.99999

Все криптовалюты » Японская иена » Floki Inu »

Курс японской иены к Floki Inu

Обновлено: 27.07.2024 11:30:01


	=
Калькулятор JPY - FLOKI / Обратный расчет: курс Floki Inu к японской иене

Графики

Динамика изменения курса японской иены относительно floki inu, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.412

макс: 36.4998

за сутки:

35.4787

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
27.07 11:30	35.4787	+0.0369
27.07 11:20	35.4418	-0.0661
27.07 11:10	35.5079	-0.0201
27.07 11:00	35.528	+0.116
27.07 10:50	35.412	-0.0534
27.07 10:40	35.4654	-0.072
27.07 10:30	35.5374	-0.066
27.07 10:20	35.6034	+0.0332
27.07 10:10	35.5702	-0.0393
27.07 10:03	35.6095	-0.0058
27.07 10:00	35.6153	-0.2121
27.07 09:50	35.8274	-0.1303
27.07 09:40	35.9577	-0.0518
27.07 09:30	36.0095	-0.0073
27.07 09:20	36.0168	+0.0356
27.07 09:10	35.9812	-0.0727
27.07 09:00	36.0539	+0.1706
27.07 08:50	35.8833	+0.1232
27.07 08:40	35.7601	+0.0925
27.07 08:30	35.6676	-0.1267
27.07 08:20	35.7943	-0.1113
27.07 08:10	35.9056	-0.1517
27.07 08:03	36.0573	+0.0221
27.07 08:00	36.0352	-0.0904
27.07 07:50	36.1256	-0.0715
27.07 07:40	36.1971	-0.028
27.07 07:30	36.2251	+0.0236
27.07 07:20	36.2015	-0.0617
27.07 07:10	36.2632	-0.0149
27.07 07:00	36.2781	+0.0608
27.07 06:50	36.2173	+0.0335
27.07 06:40	36.1838	-0.0046
27.07 06:30	36.1884	+0.0457
27.07 06:20	36.1427	+0.1086
27.07 06:10	36.0341	+0.0862
27.07 06:03	35.9479	+0.0029
27.07 06:00	35.945	-0.099
27.07 05:50	36.044	-0.1353
27.07 05:40	36.1793	-0.1358
27.07 05:30	36.3151	-0.1026
27.07 05:20	36.4177	-0.0661
27.07 05:10	36.4838	+0.1417
27.07 05:00	36.3421	+0.0347
27.07 04:50	36.3074	+0.0448
27.07 04:40	36.2626	-0.0047
27.07 04:30	36.2673	+0.0077
27.07 04:20	36.2596	+0.0962
27.07 04:10	36.1634	+0.0457
27.07 04:03	36.1177	+0.0149
27.07 04:00	36.1028	-0.0268
27.07 03:50	36.1296	+0.0544
27.07 03:40	36.0752	-0.0277
27.07 03:30	36.1029	+0.0353
27.07 03:20	36.0676	-0.0289
27.07 03:10	36.0965	+0.1449
27.07 03:00	35.9516	+0.0192
27.07 02:50	35.9324	-0.03
27.07 02:40	35.9624	+0.0756
27.07 02:30	35.8868	+0.002
27.07 02:20	35.8848	-0.0924
27.07 02:10	35.9772	+0.037
27.07 02:03	35.9402	-0.0033
27.07 02:00	35.9435	-0.0182
27.07 01:50	35.9617	-0.0326
27.07 01:40	35.9943	+0.0138
27.07 01:30	35.9805	-0.0841
27.07 01:20	36.0646	-0.0304
27.07 01:10	36.095	-0.0443
27.07 01:00	36.1393	+0.0344
27.07 00:50	36.1049	-0.054
27.07 00:40	36.1589	-0.0066
27.07 00:30	36.1655	-0.0956
27.07 00:20	36.2611	-0.0508
27.07 00:10	36.3119	-0.0422
27.07 00:03	36.3541	+0.0006
27.07 00:00	36.3535	-0.0186
26.07 23:50	36.3721	+0.0464
26.07 23:40	36.3257	+0.0292
26.07 23:30	36.2965	+0.006
26.07 23:20	36.2905	+0.0645
26.07 23:10	36.226	+0.1066
26.07 23:00	36.1194	+0.1275
26.07 22:50	35.9919	-0.096
26.07 22:40	36.0879	+0.0309
26.07 22:30	36.057	+0.0313
26.07 22:20	36.0257	-0.2275
26.07 22:10	36.2532	-0.0813
26.07 22:03	36.3345	+0.0229
26.07 22:00	36.3116	+0.0136
26.07 21:50	36.298	-0.0543
26.07 21:40	36.3523	+0.0674
26.07 21:30	36.2849	+0.0508
26.07 21:20	36.2341	-0.0455
26.07 21:10	36.2796	-0.0299
26.07 21:00	36.3095	+0.0102
26.07 20:50	36.2993	+0.0091
26.07 20:40	36.2902	+0.0302
26.07 20:30	36.26	+0.0424
26.07 20:20	36.2176	-0.0463
26.07 20:10	36.2639	-0.0662
26.07 20:03	36.3301	+0.0424
26.07 20:00	36.2877	+0.0642
26.07 19:50	36.2235	+0.0861
26.07 19:40	36.1374	-0.0323
26.07 19:30	36.1697	-0.2556
26.07 19:20	36.4253	+0.0177
26.07 19:10	36.4076	+0.0386
26.07 19:00	36.369	+0.0409
26.07 18:50	36.3281	-0.0134
26.07 18:40	36.3415	+0.1607
26.07 18:30	36.1808	-0.1521
26.07 18:20	36.3329	+0.0337
26.07 18:10	36.2992	-0.1699
26.07 18:03	36.4691	-0.0273
26.07 18:00	36.4964	+0.109
26.07 17:50	36.3874	-0.0343
26.07 17:40	36.4217	+0.1302
26.07 17:30	36.2915	+0.4476
26.07 17:20	35.8439	-0.0268
26.07 17:10	35.8707	+0.0853
26.07 17:00	35.7854	-0.2055
26.07 16:50	35.9909	-0.0569
26.07 16:40	36.0478	-0.0889
26.07 16:30	36.1367	-0.1527
26.07 16:20	36.2894	+0.1065
26.07 16:10	36.1829	+0.0604
26.07 16:03	36.1225	-0.0132
26.07 16:00	36.1357	-0.0725
26.07 15:50	36.2082	+0.1094
26.07 15:40	36.0988	+0.1683
26.07 15:30	35.9305	-0.0462
26.07 15:20	35.9767	-0.0255
26.07 15:10	36.0022	-0.0873
26.07 15:00	36.0895	-0.1546
26.07 14:50	36.2441	-0.0628
26.07 14:40	36.3069	-0.0663
26.07 14:30	36.3732	-0.0891
26.07 14:20	36.4623	+0.1085
26.07 14:10	36.3538	-0.0155
26.07 14:03	36.3693	-0.0533
26.07 14:00	36.4226	-0.0772
26.07 13:50	36.4998	+0.1692
26.07 13:40	36.3306	-0.0663
26.07 13:30	36.3969	+0.1629
26.07 13:20	36.234	+0.1109
26.07 13:10	36.1231	+0.0475
26.07 13:00	36.0756	+0.0702
26.07 12:50	36.0054	-0.0348
26.07 12:40	36.0402	+0.0815
26.07 12:30	35.9587	-0.0773
26.07 12:20	36.036	-0.1061
26.07 12:10	36.1421	+0.0904
26.07 12:03	36.0517	+0.034
26.07 12:00	36.0177

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.3307

макс: 38.899

за неделю:

35.4787

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
27.07 11:30	35.4787	+0.116
27.07 10:50	35.412	-0.2121
27.07 09:50	35.8274	+0.1706
27.07 08:50	35.8833	-0.0904
27.07 07:50	36.1256	+0.0608
27.07 06:50	36.2173	-0.099
27.07 05:50	36.044	+0.0347
27.07 04:50	36.3074	-0.0268
27.07 03:50	36.1296	+0.0192
27.07 02:50	35.9324	-0.0182
27.07 01:50	35.9617	+0.0344
27.07 00:50	36.1049	-0.0186
26.07 23:50	36.3721	+0.1275
26.07 22:50	35.9919	+0.0136
26.07 21:50	36.298	+0.0102
26.07 20:50	36.2993	+0.0642
26.07 19:50	36.2235	+0.0409
26.07 18:50	36.3281	+0.109
26.07 17:50	36.3874	-0.2055
26.07 16:50	35.9909	-0.0725
26.07 15:50	36.2082	-0.1546
26.07 14:50	36.2441	-0.0772
26.07 13:50	36.4998	+0.0702
26.07 12:50	36.0054	-0.0792
26.07 11:50	36.0969	+0.0333
26.07 10:50	36.2269	+0.0048
26.07 09:50	35.8343	-0.0558
26.07 08:50	36.0941	+0.1596
26.07 07:50	36.0497	+0.0767
26.07 06:50	36.2393	-0.0708
26.07 05:50	36.1734	+0.1802
26.07 04:50	36.6037	-0.0788
26.07 03:50	37.0008	+0.0542
26.07 02:50	37.195	-0.0088
26.07 01:50	37.3187	-0.0889
26.07 00:50	37.5138	-0.3573
25.07 23:50	38.899	+0.1131
25.07 22:50	38.42	+0.2373
25.07 21:50	38.2807	+0.07
25.07 20:50	37.376	+0.0689
25.07 19:50	36.9979	-0.2092
25.07 18:50	37.1494	-0.1487
25.07 17:50	36.9703	-0.3389
25.07 16:50	37.7365	-0.0182
25.07 15:50	37.81	-0.0812
25.07 14:50	37.3698	+0.0196
25.07 13:50	37.1868	-0.2248
25.07 12:50	37.0237	-0.0482
25.07 11:50	37.0633	+0.2695
25.07 10:50	37.315	-0.0379
25.07 09:50	37.3887	-0.0328
25.07 08:50	37.5602	-0.1637
25.07 07:50	37.7143	-0.1548
25.07 06:50	37.7357	+0.0039
25.07 05:50	37.8556	-0.1246
25.07 04:50	37.5763	+0.3944
25.07 03:50	35.9543	-0.0846
25.07 02:50	36.3956	+0.0924
25.07 01:50	36.0261	-0.231
25.07 00:50	35.9258	-0.0454
24.07 23:50	35.0941	+0.1937
24.07 22:50	34.9357	-0.0998
24.07 21:50	35.0438	+0.0329
24.07 20:50	34.47	+0.1188
24.07 19:50	34.6313	-0.1283
24.07 18:50	34.7726	+0.1488
24.07 17:50	33.423	+0.1635
24.07 16:50	34.5041	+0.3143
24.07 15:50	34.6922	+0.0956
24.07 14:50	34.7013	+0.0702
24.07 13:50	34.4028	-0.0791
24.07 12:50	34.6799	-0.034
24.07 11:50	34.3704	+0.0221
24.07 10:50	34.9149	-0.0339
24.07 09:50	34.8152	-0.0513
24.07 08:50	34.9913	+0.0317
24.07 07:50	35.0077	+0.1229
24.07 06:50	34.5204	-0.1681
24.07 05:50	34.7598	+0.2599
24.07 04:50	34.618	-0.0365
24.07 03:50	34.7656	+0.0321
24.07 02:50	34.6079	+0.0377
24.07 01:50	34.8453	+0.2496
24.07 00:50	34.6016	-0.1573
23.07 23:50	34.8207	+0.0462
23.07 22:50	34.9114	+0.1086
23.07 21:50	35.1442	+0.1842
23.07 20:50	35.205	+0.2699
23.07 19:50	35.116	+0.0793
23.07 18:50	34.3614	-0.1065
23.07 17:50	33.8941	+0.1413
23.07 16:50	34.676	-0.107
23.07 15:50	34.3129	-0.0695
23.07 14:50	34.3166	+0.147
23.07 13:50	34.1928	+0.0608
23.07 12:50	33.7774	-0.2112
23.07 11:50	33.9989	+0.0211
23.07 10:50	34.9147	-0.1545
23.07 09:50	34.9283	+0.0624
23.07 08:50	34.8651	-0.0663
23.07 07:50	33.8131	+0.0365
23.07 06:50	33.0611	+0.0632
23.07 05:50	32.7621	-0.0008
23.07 04:50	32.7131	-0.0545
23.07 03:50	32.646	+0.12
23.07 02:50	32.8149	-0.0603
23.07 01:50	32.758	+0.1546
23.07 00:50	32.1178	+0.0006
22.07 23:50	31.8587	-0.176
22.07 22:50	31.6741	-0.0009
22.07 21:50	31.7883	-0.086
22.07 20:50	31.9226	+0.0119
22.07 19:50	32.3647	-0.0309
22.07 18:50	32.1876	-0.0065
22.07 17:50	32.5568	+0.2574
22.07 16:50	32.0733	-0.1559
22.07 15:50	31.9797	-0.1023
22.07 14:50	32.0023	-0.0618
22.07 13:50	32.2048	-0.1063
22.07 12:50	32.3946	+0.2854
22.07 11:50	32.1925	+0.1295
22.07 10:50	32.0961	-0.0596
22.07 09:50	32.0568	-0.1227
22.07 08:50	31.9207	-0.1652
22.07 07:50	31.4565	-0.0982
22.07 06:50	31.432	-0.055
22.07 05:50	31.1567	+0.1436
22.07 04:50	31.3979	+0.082
22.07 03:50	30.3925	-0.0954
22.07 02:50	30.9208	+0.071
22.07 01:50	30.7375	-0.3231
22.07 00:50	30.7437	-0.1283
21.07 23:50	30.8062	-0.0154
21.07 22:50	31.7161	-0.0697
21.07 21:50	32.0005	+0.3473
21.07 20:50	31.6536	-0.2046
21.07 19:50	31.8288	-0.18
21.07 18:50	31.679	+0.1065
21.07 17:50	31.5904	-0.1364
21.07 16:50	31.8381	-0.0275
21.07 15:50	31.7514	-0.0658
21.07 14:50	31.9924	+0.0324
21.07 13:50	31.7124	-0.0432
21.07 12:50	31.8392	+0.0554
21.07 11:50	32.0414	-0.1608
21.07 10:50	32.3413	+0.1111
21.07 09:50	32.4746	+0.0122
21.07 08:50	32.1981	+0.117
21.07 07:50	31.9608	+0.1298
21.07 06:50	31.5229	+0.2431
21.07 05:50	31.3313	+0.0114
21.07 04:50	31.7553	+0.1574
21.07 03:50	32.0731	-0.0104
21.07 02:50	31.6969	-0.0271
21.07 01:50	31.8139	-0.1383
21.07 00:50	31.4105	+0.0036
20.07 23:50	31.1909	+0.0917
20.07 22:50	31.5947	+0.0432
20.07 21:50	30.7297	-0.021
20.07 20:50	30.3307	-0.8362
20.07 19:50	31.3113	-0.1615
20.07 18:50	32.8089	+0.0379
20.07 17:50	33.2706	-0.2577
20.07 16:50	33.7619	-0.0571
20.07 15:50	33.6653	+0.0945
20.07 14:50	33.6147	-0.0051
20.07 13:50	33.7845	+0.083
20.07 12:50	33.4085	-0.0304
20.07 11:50	33.4254

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 30.3307

макс: 45.7692

за месяц:

35.4787

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
26.07.2024	36.2858	-1.0817
25.07.2024	37.3675	+2.2008
24.07.2024	35.1667	+0.8387
23.07.2024	34.328	+2.2714
22.07.2024	32.0566	+0.4217
21.07.2024	31.6349	-0.986
20.07.2024	32.6209	-2.182
19.07.2024	34.8029	-1.1119
18.07.2024	35.9148	+1.3851
17.07.2024	34.5297	+0.8949
16.07.2024	33.6348	-4.7821
15.07.2024	38.4169	-4.6617
14.07.2024	43.0786	-1.7761
13.07.2024	44.8547	-0.1254
12.07.2024	44.9801	+2.4051
11.07.2024	42.575	+1.2666
10.07.2024	41.3084	-1.5968
09.07.2024	42.9052	-1.4924
08.07.2024	44.3976	+1.1655
07.07.2024	43.2321	+0.3077
06.07.2024	42.9244	-2.8448
05.07.2024	45.7692	+4.6433
04.07.2024	41.1259	+4.2359
03.07.2024	36.89	+2.012
02.07.2024	34.878	-1.3309
01.07.2024	36.2089	-1.1066
30.06.2024	37.3155	+0.1691
29.06.2024	37.1464	-0.0035
28.06.2024	37.1499	+0.6123
27.06.2024	36.5376	+0.5153
26.06.2024	36.0223

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать

Дата	Курс	+/-
26.07.2024	36.2858	-1.0817
25.07.2024	37.3675	+2.2008
24.07.2024	35.1667	+0.8387
23.07.2024	34.328	+2.2714
22.07.2024	32.0566	+0.4217
21.07.2024	31.6349	-0.986
20.07.2024	32.6209	-2.182
19.07.2024	34.8029	-1.1119
18.07.2024	35.9148	+1.3851
17.07.2024	34.5297	+0.8949
16.07.2024	33.6348	-4.7821
15.07.2024	38.4169	-4.6617
14.07.2024	43.0786	-1.7761
13.07.2024	44.8547	-0.1254
12.07.2024	44.9801	+2.4051
11.07.2024	42.575	+1.2666
10.07.2024	41.3084	-1.5968
09.07.2024	42.9052	-1.4924
08.07.2024	44.3976	+1.1655
07.07.2024	43.2321	+0.3077
06.07.2024	42.9244	-2.8448
05.07.2024	45.7692	+4.6433
04.07.2024	41.1259	+4.2359
03.07.2024	36.89	+2.012
02.07.2024	34.878	-1.3309
01.07.2024	36.2089	-1.1066
30.06.2024	37.3155	+0.1691
29.06.2024	37.1464	-0.0035
28.06.2024	37.1499	+0.6123
27.06.2024	36.5376	+0.5153
26.06.2024	36.0223	+0.2121
25.06.2024	35.8102	-3.6052
24.06.2024	39.4154	+2.0476
23.06.2024	37.3678	+0.4615
22.06.2024	36.9063	+0.121
21.06.2024	36.7853	+1.5839
20.06.2024	35.2014	-1.4398
19.06.2024	36.6412	-1.3485
18.06.2024	37.9897	+4.3616
17.06.2024	33.6281	+2.3701
16.06.2024	31.258	+0.0116
15.06.2024	31.2464	+0.3473
14.06.2024	30.8991	+1.036
13.06.2024	29.8631	+2.2844
12.06.2024	27.5787	+1.6313
11.06.2024	25.9474	+2.2164
10.06.2024	23.731	+0.83
09.06.2024	22.901	+0.241
08.06.2024	22.66	+1.4679
07.06.2024	21.1921	+0.902
06.06.2024	20.2901	+0.297
05.06.2024	19.9931	-3.3922
04.06.2024	23.3853	-0.4539
03.06.2024	23.8392	-1.9752
02.06.2024	25.8144	+1.0369
01.06.2024	24.7775	-0.3657
31.05.2024	25.1432	+0.2031
30.05.2024	24.9401	+2.427
29.05.2024	22.5131	+0.3395
28.05.2024	22.1736	-1.9609
27.05.2024	24.1345	-4.0213
26.05.2024	28.1558	+0.0501
25.05.2024	28.1057	-0.6563
24.05.2024	28.762	+0.393
23.05.2024	28.369	+0.5369
22.05.2024	27.8321	+27.8321
21.05.2024	0	+27.8321
20.05.2024	0	+27.8321
19.05.2024	0	+27.8321
18.05.2024	0	+27.8321
17.05.2024	0	+27.8321
16.05.2024	0	+27.8321
15.05.2024	0	+27.8321
14.05.2024	0	+27.8321
13.05.2024	0	+27.8321
12.05.2024	0	+27.8321
11.05.2024	0	+27.8321
10.05.2024	0	+27.8321
09.05.2024	0	+27.8321
08.05.2024	0	+27.8321
07.05.2024	0	+27.8321
06.05.2024	0	+27.8321
05.05.2024	0	+27.8321
04.05.2024	0	+27.8321
03.05.2024	0	+27.8321
02.05.2024	0	+27.8321
01.05.2024	0	+27.8321
30.04.2024	0	+27.8321
29.04.2024	0	+27.8321
28.04.2024	0	+27.8321
27.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот