Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Floki Inu
- Биткоин 55197.94
- Эфириум 2309.67
- Tether 0.99986
- Binance Coin 504.66
- Solana 129.2
- USD Coin 0.99989
- Рипл 0.531
- Dogecoin 0.09761
- TRON 0.15369
- Tokamak Network 5.1368
- Cardano 0.34067
- Avalanche 23.5614
- SHIBA INU 1.317E-5
- ChainLink 10.4795
- Polkadot 4.1735
- Bitcoin Cash 310.28
- Dai 1
- LEOcoin 5.4067
- Лайткоин 60.3914
- NEAR Protocol 3.8713
Курс японской иены к Floki Inu
Обновлено: 09.09.2024 15:20:01
| = | ||
| Калькулятор JPY - FLOKI / Обратный расчет: курс Floki Inu к японской иене | ||
0
10010
Графики
Динамика изменения курса японской иены относительно floki inu, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 55.9909макс: 58.2751за сутки:
56.4053 Таблица изменений курса японской иены : показать
Дата Курс +/- 09.09 15:20 56.4053 -0.0091 09.09 15:10 56.4144 +0.0939 09.09 15:00 56.3205 +0.0143 09.09 14:50 56.3062 -0.0041 09.09 14:40 56.3103 -0.013 09.09 14:30 56.3233 -0.0064 09.09 14:20 56.3297 -0.0026 09.09 14:10 56.3323 +0.1217 09.09 14:03 56.2106 -0.0245 09.09 14:00 56.2351 +0.0956 09.09 13:50 56.1395 +0.1486 09.09 13:40 55.9909 -0.0614 09.09 13:30 56.0523 -0.0592 09.09 13:20 56.1115 -0.2043 09.09 13:10 56.3158 +0.1156 09.09 13:00 56.2002 -0.0368 09.09 12:50 56.237 +0.1524 09.09 12:40 56.0846 -0.1993 09.09 12:30 56.2839 -0.048 09.09 12:20 56.3319 +0.1104 09.09 12:10 56.2215 -0.0725 09.09 12:03 56.294 +0.0009 09.09 12:00 56.2931 -0.1889 09.09 11:50 56.482 +0.0713 09.09 11:40 56.4107 -0.0069 09.09 11:30 56.4176 -0.0348 09.09 11:20 56.4524 +0.088 09.09 11:10 56.3644 -0.1831 09.09 11:00 56.5475 -0.3992 09.09 10:50 56.9467 -0.1097 09.09 10:40 57.0564 -0.1689 09.09 10:30 57.2253 -0.0216 09.09 10:20 57.2469 +0.0863 09.09 10:10 57.1606 -0.03 09.09 10:03 57.1906 +0.0127 09.09 10:00 57.1779 +0.0594 09.09 09:50 57.1185 -0.0203 09.09 09:40 57.1388 -0.1725 09.09 09:30 57.3113 +0.1243 09.09 09:20 57.187 -0.0873 09.09 09:10 57.2743 -0.2079 09.09 09:00 57.4822 -0.0166 09.09 08:50 57.4988 +0.1545 09.09 08:40 57.3443 +0.0879 09.09 08:30 57.2564 +0.0737 09.09 08:20 57.1827 -0.0286 09.09 08:10 57.2113 +0.0917 09.09 08:03 57.1196 +0.011 09.09 08:00 57.1086 +0.0624 09.09 07:50 57.0462 -0.0225 09.09 07:40 57.0687 -0.0295 09.09 07:30 57.0982 +0.1213 09.09 07:20 56.9769 -0.0723 09.09 07:10 57.0492 -0.1158 09.09 07:00 57.165 -0.0362 09.09 06:50 57.2012 -0.1993 09.09 06:40 57.4005 -0.1202 09.09 06:30 57.5207 +0.1928 09.09 06:20 57.3279 +0.0686 09.09 06:10 57.2593 +0.212 09.09 06:03 57.0473 -0.0921 09.09 06:00 57.1394 +0.0262 09.09 05:50 57.1132 +0.1053 09.09 05:40 57.0079 +0.0697 09.09 05:30 56.9382 +0.0754 09.09 05:20 56.8628 +0.0761 09.09 05:10 56.7867 +0.1716 09.09 05:00 56.6151 -0.1893 09.09 04:50 56.8044 -0.3545 09.09 04:40 57.1589 +0.2969 09.09 04:30 56.862 +0.306 09.09 04:20 56.556 +0.1205 09.09 04:10 56.4355 -0.2878 09.09 04:03 56.7233 -0.1557 09.09 04:00 56.879 +0.044 09.09 03:50 56.835 +0.2606 09.09 03:40 56.5744 +0.0389 09.09 03:30 56.5355 -0.0919 09.09 03:20 56.6274 -0.1836 09.09 03:10 56.811 -0.2017 09.09 03:00 57.0127 +0.1083 09.09 02:50 56.9044 -0.0542 09.09 02:40 56.9586 +0.0772 09.09 02:30 56.8814 -0.0782 09.09 02:20 56.9596 +0.0128 09.09 02:10 56.9468 -0.2918 09.09 02:03 57.2386 +0.1826 09.09 02:00 57.056 -0.0087 09.09 01:50 57.0647 +0.3295 09.09 01:40 56.7352 +0.2807 09.09 01:30 56.4545 -0.5564 09.09 01:20 57.0109 -0.0829 09.09 01:10 57.0938 +0.1142 09.09 01:00 56.9796 +0.0031 09.09 00:50 56.9765 +0.0873 09.09 00:40 56.8892 -0.2914 09.09 00:30 57.1806 +0.2877 09.09 00:20 56.8929 -0.5147 09.09 00:10 57.4076 -0.1123 09.09 00:03 57.5199 -0.0034 09.09 00:00 57.5233 -0.1636 08.09 23:50 57.6869 +0.0716 08.09 23:40 57.6153 +0.2297 08.09 23:30 57.3856 +0.1041 08.09 23:20 57.2815 -0.1723 08.09 23:10 57.4538 +0.1303 08.09 23:00 57.3235 +0.0754 08.09 22:50 57.2481 +0.0528 08.09 22:40 57.1953 +0.0089 08.09 22:30 57.1864 +0.1817 08.09 22:20 57.0047 +0.0979 08.09 22:10 56.9068 +0.0245 08.09 22:03 56.8823 -0.0167 08.09 22:00 56.899 +0.0198 08.09 21:50 56.8792 -0.067 08.09 21:40 56.9462 -0.0214 08.09 21:30 56.9676 +0.0974 08.09 21:20 56.8702 -0.2044 08.09 21:10 57.0746 +0.1189 08.09 21:00 56.9557 -0.2401 08.09 20:50 57.1958 -0.0097 08.09 20:40 57.2055 -0.198 08.09 20:30 57.4035 +0.1593 08.09 20:20 57.2442 -0.261 08.09 20:10 57.5052 -0.159 08.09 20:03 57.6642 +0.0291 08.09 20:00 57.6351 +0.0734 08.09 19:50 57.5617 -0.0974 08.09 19:40 57.6591 -0.2929 08.09 19:30 57.952 -0.3231 08.09 19:20 58.2751 +0.2297 08.09 19:10 58.0454 +0.1084 08.09 19:00 57.937 -0.1643 08.09 18:50 58.1013 +0.0575 08.09 18:40 58.0438 +0.2683 08.09 18:30 57.7755 +0.2304 08.09 18:20 57.5451 +0.0051 08.09 18:10 57.54 +0.0222 08.09 18:03 57.5178 +0.0083 08.09 18:00 57.5095 +0.0743 08.09 17:50 57.4352 -0.0413 08.09 17:40 57.4765 +0.0436 08.09 17:30 57.4329 -0.0134 08.09 17:20 57.4463 +0.0791 08.09 17:10 57.3672 +0.0104 08.09 17:00 57.3568 +0.0793 08.09 16:50 57.2775 -0.0913 08.09 16:40 57.3688 +0.0859 08.09 16:30 57.2829 -0.05 08.09 16:20 57.3329 +0.1472 08.09 16:10 57.1857 +0.221 08.09 16:03 56.9647 -0.0843 08.09 16:00 57.049 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 53.4656макс: 61.7151за неделю:
56.4053 Таблица изменений курса японской иены : показать
Дата Курс +/- 09.09 15:20 56.4053 +0.0143 09.09 14:50 56.3062 +0.0956 09.09 13:50 56.1395 -0.0368 09.09 12:50 56.237 -0.1889 09.09 11:50 56.482 -0.3992 09.09 10:50 56.9467 +0.0594 09.09 09:50 57.1185 -0.0166 09.09 08:50 57.4988 +0.0624 09.09 07:50 57.0462 -0.0362 09.09 06:50 57.2012 +0.0262 09.09 05:50 57.1132 -0.1893 09.09 04:50 56.8044 +0.044 09.09 03:50 56.835 +0.1083 09.09 02:50 56.9044 -0.0087 09.09 01:50 57.0647 +0.0031 09.09 00:50 56.9765 -0.1636 08.09 23:50 57.6869 +0.0754 08.09 22:50 57.2481 +0.0198 08.09 21:50 56.8792 -0.2401 08.09 20:50 57.1958 +0.0734 08.09 19:50 57.5617 -0.1643 08.09 18:50 58.1013 +0.0743 08.09 17:50 57.4352 +0.0793 08.09 16:50 57.2775 +0.1586 08.09 15:50 56.8904 +0.1597 08.09 14:50 56.6626 +0.1956 08.09 13:50 56.261 -0.1901 08.09 12:50 56.8566 +0.0399 08.09 11:50 57.5554 -0.0712 08.09 10:50 57.3102 -0.0284 08.09 09:50 58.2358 +0.1074 08.09 08:50 58.1096 -0.2244 08.09 07:50 58.7215 -0.0752 08.09 06:50 59.0115 -0.0487 08.09 05:50 59.0534 -0.0517 08.09 04:50 59.1284 -0.2438 08.09 03:50 59.5583 -0.1013 08.09 02:50 59.4531 -0.0743 08.09 01:50 59.8312 +0.1899 08.09 00:50 59.2591 +0.1588 07.09 23:50 58.9132 -0.1142 07.09 22:50 58.8218 +0.0543 07.09 21:50 59.0458 +0.2507 07.09 20:50 59.2263 +0.1515 07.09 19:50 58.8219 +0.0691 07.09 18:50 58.324 -0.1614 07.09 17:50 58.9416 +0.0365 07.09 16:50 58.8747 -0.1803 07.09 15:50 58.9557 +0.0755 07.09 14:50 59.052 +0.0395 07.09 13:50 59.1635 +0.0242 07.09 12:50 59.3539 +0.1253 07.09 11:50 58.8544 +0.215 07.09 10:50 58.8632 -0.1361 07.09 09:50 59.2429 +0.0405 07.09 08:50 59.4899 -0.1196 07.09 07:50 59.7635 +0.0395 07.09 06:50 59.8023 +0.1654 07.09 05:50 59.5796 -0.1308 07.09 04:50 60.5306 +0.296 07.09 03:50 60.119 -0.0252 07.09 02:50 60.9173 +0.2949 07.09 01:50 60.6931 -0.4277 07.09 00:50 61.7151 +1.2465 06.09 23:50 61.2695 -0.3874 06.09 22:50 61.2176 -0.0058 06.09 21:50 60.6323 -0.0229 06.09 20:50 59.9645 +0.2628 06.09 19:50 60.0928 +0.111 06.09 18:50 59.369 +0.289 06.09 17:50 59.1491 -0.0335 06.09 16:50 58.2204 -0.0659 06.09 15:50 57.3672 -0.1944 06.09 14:50 58.2623 +0.0018 06.09 13:50 58.017 -0.3985 06.09 12:50 58.8297 -0.145 06.09 11:50 59.2252 -0.0614 06.09 10:50 59.1522 -0.1527 06.09 09:50 58.6522 -0.0222 06.09 08:50 58.5751 +0.1607 06.09 07:50 58.1316 +0.24 06.09 06:50 57.8545 +0.1302 06.09 05:50 57.749 +0.1397 06.09 04:50 58.2892 -0.128 06.09 03:50 59.024 +0.0432 06.09 02:50 58.4811 -0.0646 06.09 01:50 58.2382 +0.0488 06.09 00:50 58.5202 +0.0464 05.09 23:50 58.5754 -0.02 05.09 22:50 58.9348 -0.0477 05.09 21:50 58.0233 -0.309 05.09 20:50 58.2551 +0.433 05.09 19:50 58.2741 +0.008 05.09 18:50 58.329 +0.18 05.09 17:50 57.4991 +0.2305 05.09 16:50 56.6887 -0.1374 05.09 15:50 57.3954 +0.0126 05.09 14:50 57.17 +0.1219 05.09 13:50 56.6719 +0.2954 05.09 12:50 56.7872 +0.0854 05.09 11:50 56.7261 -0.0459 05.09 10:50 56.5788 +0.1337 05.09 09:50 57.2247 +0.0852 05.09 08:50 56.9803 -0.1319 05.09 07:50 57.0793 +0.1232 05.09 06:50 57.2024 +0.1371 05.09 05:50 56.3971 +0.2122 05.09 04:50 56.015 +0.2756 05.09 03:50 56.2699 -0.0056 05.09 02:50 57.0206 -0.0928 05.09 01:50 57.0541 -0.083 05.09 00:50 57.2859 -0.1794 04.09 23:50 57.4578 -0.0035 04.09 22:50 57.5498 -0.0547 04.09 21:50 57.6529 +0.1647 04.09 20:50 56.808 -0.0107 04.09 19:50 56.2366 -0.3573 04.09 18:50 57.0186 +0.2577 04.09 17:50 56.8626 +0.0102 04.09 16:50 58.6162 +0.3469 04.09 15:50 58.1555 +0.1969 04.09 14:50 58.2777 +0.2676 04.09 13:50 58.2071 +0.0332 04.09 12:50 57.7952 -0.0865 04.09 11:50 57.8332 +0.5075 04.09 10:50 56.9512 -0.3399 04.09 09:50 57.5096 +0.4352 04.09 08:50 57.1003 +0.1879 04.09 07:50 56.1224 -0.1775 04.09 06:50 56.6088 +0.0815 04.09 05:50 57.1696 -0.0585 04.09 04:50 57.4739 +0.4375 04.09 03:50 57.2693 +0.3149 04.09 02:50 57.6249 +0.1261 04.09 01:50 57.3801 -0.0305 04.09 00:50 57.1508 -0.034 03.09 23:50 57.1234 -0.0667 03.09 22:50 57.2273 +0.1071 03.09 21:50 57.1015 +0.1049 03.09 20:50 56.604 +0.1558 03.09 19:50 57.4414 -0.064 03.09 18:50 57.8452 +0.1324 03.09 17:50 57.4515 +0.4549 03.09 16:50 56.6961 -0.1173 03.09 15:50 55.2068 -0.1331 03.09 14:50 55.5866 +0.0037 03.09 13:50 55.6576 -0.0826 03.09 12:50 55.5579 +0.2029 03.09 11:50 55.1572 +0.1711 03.09 10:50 54.1437 +0.2588 03.09 09:50 54.3381 +0.1701 03.09 08:50 53.4656 +0.3433 03.09 07:50 53.91 +0.0661 03.09 06:50 53.8357 +0.4454 03.09 05:50 54.1513 -0.3088 03.09 04:50 56.0875 -0.1048 03.09 03:50 56.1334 +0.1603 03.09 02:50 55.8168 +0.1011 03.09 01:50 55.7858 +0.0499 03.09 00:50 56.1264 -0.7018 02.09 23:50 56.7017 +0.1169 02.09 22:50 56.8138 +0.0247 02.09 21:50 56.8833 -0.1835 02.09 20:50 56.7179 +0.2041 02.09 19:50 56.8401 +0.2243 02.09 18:50 56.7643 -0.0593 02.09 17:50 56.96 +0.0241 02.09 16:50 57.6739 -0.0479 02.09 15:50 57.32 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 44.9571макс: 61.7151за месяц:
Таблица изменений курса японской иены : показать56.4053 Дата Курс +/- 08.09.2024 57.5343 -1.7137 07.09.2024 59.248 -0.1781 06.09.2024 59.4261 +2.0823 05.09.2024 57.3438 -0.1967 04.09.2024 57.5405 +1.3651 03.09.2024 56.1754 -0.963 02.09.2024 57.1384 +1.32 01.09.2024 55.8184 +2.0281 31.08.2024 53.7903 -0.2716 30.08.2024 54.0619 +8.3917 29.08.2024 45.6702 +0.7131 28.08.2024 44.9571 -0.0075 27.08.2024 44.9646 -0.7933 26.08.2024 45.7579 -0.8701 25.08.2024 46.628 +0.8145 24.08.2024 45.8135 -2.9782 23.08.2024 48.7917 -1.7289 22.08.2024 50.5206 -4.5748 21.08.2024 55.0954 -0.2657 20.08.2024 55.3611 -4.2843 19.08.2024 59.6454 +0.9824 18.08.2024 58.663 -0.8493 17.08.2024 59.5123 +0.6025 16.08.2024 58.9098 +1.6998 15.08.2024 57.21 +1.0124 14.08.2024 56.1976 +0.6297 13.08.2024 55.5679 -0.1891 12.08.2024 55.757 +1.1586 11.08.2024 54.5984 +0.8724 10.08.2024 53.726 +0.5528 09.08.2024 53.1732 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
мин: 23.731макс: 64.1033за квартал:
Таблица изменений курса японской иены : показать56.4053 Дата Курс +/- 08.09.2024 57.5343 -1.7137 07.09.2024 59.248 -0.1781 06.09.2024 59.4261 +2.0823 05.09.2024 57.3438 -0.1967 04.09.2024 57.5405 +1.3651 03.09.2024 56.1754 -0.963 02.09.2024 57.1384 +1.32 01.09.2024 55.8184 +2.0281 31.08.2024 53.7903 -0.2716 30.08.2024 54.0619 +8.3917 29.08.2024 45.6702 +0.7131 28.08.2024 44.9571 -0.0075 27.08.2024 44.9646 -0.7933 26.08.2024 45.7579 -0.8701 25.08.2024 46.628 +0.8145 24.08.2024 45.8135 -2.9782 23.08.2024 48.7917 -1.7289 22.08.2024 50.5206 -4.5748 21.08.2024 55.0954 -0.2657 20.08.2024 55.3611 -4.2843 19.08.2024 59.6454 +0.9824 18.08.2024 58.663 -0.8493 17.08.2024 59.5123 +0.6025 16.08.2024 58.9098 +1.6998 15.08.2024 57.21 +1.0124 14.08.2024 56.1976 +0.6297 13.08.2024 55.5679 -0.1891 12.08.2024 55.757 +1.1586 11.08.2024 54.5984 +0.8724 10.08.2024 53.726 +0.5528 09.08.2024 53.1732 -0.489 08.08.2024 53.6622 -1.2756 07.08.2024 54.9378 -2.5668 06.08.2024 57.5046 -6.5987 05.08.2024 64.1033 +10.8784 04.08.2024 53.2249 +3.7057 03.08.2024 49.5192 +3.8047 02.08.2024 45.7145 +2.8031 01.08.2024 42.9114 +2.9782 31.07.2024 39.9332 +2.151 30.07.2024 37.7822 +1.1747 29.07.2024 36.6075 -0.5999 28.07.2024 37.2074 +1.1998 27.07.2024 36.0076 -0.2782 26.07.2024 36.2858 -1.0817 25.07.2024 37.3675 +2.2008 24.07.2024 35.1667 +0.8387 23.07.2024 34.328 +2.2714 22.07.2024 32.0566 +0.4217 21.07.2024 31.6349 -0.986 20.07.2024 32.6209 -2.182 19.07.2024 34.8029 -1.1119 18.07.2024 35.9148 +1.3851 17.07.2024 34.5297 +0.8949 16.07.2024 33.6348 -4.7821 15.07.2024 38.4169 -4.6617 14.07.2024 43.0786 -1.7761 13.07.2024 44.8547 -0.1254 12.07.2024 44.9801 +2.4051 11.07.2024 42.575 +1.2666 10.07.2024 41.3084 -1.5968 09.07.2024 42.9052 -1.4924 08.07.2024 44.3976 +1.1655 07.07.2024 43.2321 +0.3077 06.07.2024 42.9244 -2.8448 05.07.2024 45.7692 +4.6433 04.07.2024 41.1259 +4.2359 03.07.2024 36.89 +2.012 02.07.2024 34.878 -1.3309 01.07.2024 36.2089 -1.1066 30.06.2024 37.3155 +0.1691 29.06.2024 37.1464 -0.0035 28.06.2024 37.1499 +0.6123 27.06.2024 36.5376 +0.5153 26.06.2024 36.0223 +0.2121 25.06.2024 35.8102 -3.6052 24.06.2024 39.4154 +2.0476 23.06.2024 37.3678 +0.4615 22.06.2024 36.9063 +0.121 21.06.2024 36.7853 +1.5839 20.06.2024 35.2014 -1.4398 19.06.2024 36.6412 -1.3485 18.06.2024 37.9897 +4.3616 17.06.2024 33.6281 +2.3701 16.06.2024 31.258 +0.0116 15.06.2024 31.2464 +0.3473 14.06.2024 30.8991 +1.036 13.06.2024 29.8631 +2.2844 12.06.2024 27.5787 +1.6313 11.06.2024 25.9474 +2.2164 10.06.2024 23.731