Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Notcoin

    Все криптовалюты » Японская иена » Notcoin »

    Курс японской иены к Notcoin

    Обновлено: 29.10.2024 21:50:01

    =
    Калькулятор JPY - NOT / Обратный расчет: курс Notcoin к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно notcoin, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89546
      макс: 0.96195
      за сутки:
        0.89868

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      29.10 21:500.89868+0.00036
      29.10 21:400.89832-7.0E-5
      29.10 21:300.89839-0.00289
      29.10 21:200.90128+0.00032
      29.10 21:100.90096-0.00259
      29.10 21:000.90355+0.00255
      29.10 20:500.901+0.00382
      29.10 20:400.89718-0.0025
      29.10 20:300.89968-0.00097
      29.10 20:200.90065+0.00519
      29.10 20:100.89546-0.00236
      29.10 20:030.89782+0.00028
      29.10 20:000.89754-0.00483
      29.10 19:500.90237-0.00437
      29.10 19:400.90674+0.00063
      29.10 19:300.90611-0.00158
      29.10 19:200.90769-0.00127
      29.10 19:100.90896-0.0042
      29.10 19:000.91316-0.00158
      29.10 18:500.91474-0.00361
      29.10 18:400.91835+0.00132
      29.10 18:300.91703+0.00101
      29.10 18:200.91602+0.00085
      29.10 18:100.91517+0.00077
      29.10 18:030.9144+0.0002
      29.10 18:000.9142+0.00219
      29.10 17:500.91201+0.00157
      29.10 17:400.91044-0.00188
      29.10 17:300.91232-2.0E-5
      29.10 17:200.91234+0.00166
      29.10 17:100.91068+0.0005
      29.10 17:000.91018-0.00011
      29.10 16:500.91029-0.00338
      29.10 16:400.91367+0.00083
      29.10 16:300.91284-0.00543
      29.10 16:200.91827+0.00136
      29.10 16:100.91691+0.00076
      29.10 16:030.91615+5.0E-5
      29.10 16:000.9161+0.00045
      29.10 15:500.91565-0.00143
      29.10 15:400.91708-0.00189
      29.10 15:300.91897-0.00059
      29.10 15:200.91956+0.00301
      29.10 15:100.91655-0.00208
      29.10 15:000.91863+0.00327
      29.10 14:400.91536+0.00087
      29.10 14:300.91449-0.00085
      29.10 14:200.91534-0.00029
      29.10 14:100.91563+0.00081
      29.10 14:030.91482+0.00029
      29.10 14:000.91453+0.00163
      29.10 13:500.9129-0.00398
      29.10 13:400.91688+9.0E-5
      29.10 13:300.91679+0.00123
      29.10 13:200.91556+0.00204
      29.10 13:100.91352+0.00146
      29.10 13:000.91206+0.00049
      29.10 12:500.91157-0.00095
      29.10 12:400.91252-0.00184
      29.10 12:300.91436-0.00081
      29.10 12:200.91517+0.00043
      29.10 12:100.91474+0.00066
      29.10 12:030.91408+0.00082
      29.10 12:000.91326+0.00233
      29.10 11:500.91093-0.00245
      29.10 11:400.91338-0.00112
      29.10 11:300.9145-0.00079
      29.10 11:200.91529-0.00269
      29.10 11:100.91798-0.00215
      29.10 11:000.92013-0.00192
      29.10 10:500.92205+0.0017
      29.10 10:400.92035-0.00164
      29.10 10:300.92199+0.00016
      29.10 10:200.92183+0.00162
      29.10 10:100.92021+0.00197
      29.10 10:030.91824+0.00037
      29.10 10:000.91787+0.00102
      29.10 09:500.91685-
      29.10 09:400.91685+0.00227
      29.10 09:300.91458+0.00092
      29.10 09:200.91366-0.00086
      29.10 09:100.91452-0.00058
      29.10 09:000.9151-0.00048
      29.10 08:500.91558+9.0E-5
      29.10 08:400.91549+0.00038
      29.10 08:300.91511+0.00207
      29.10 08:200.91304+0.00203
      29.10 08:100.91101-0.00059
      29.10 08:030.9116+0.0002
      29.10 08:000.9114+0.00085
      29.10 07:500.91055-0.00406
      29.10 07:400.91461+0.00082
      29.10 07:300.91379-0.00074
      29.10 07:200.91453-0.00091
      29.10 07:100.91544-0.00063
      29.10 07:000.91607-0.0003
      29.10 06:500.91637+0.00293
      29.10 06:400.91344+0.00163
      29.10 06:300.91181+0.00217
      29.10 06:200.90964-0.00019
      29.10 06:100.90983-0.00267
      29.10 06:030.9125+0.0014
      29.10 06:000.9111+0.00225
      29.10 05:500.90885-0.00129
      29.10 05:400.91014-0.00058
      29.10 05:300.91072-0.00072
      29.10 05:200.91144-0.00749
      29.10 05:100.91893-0.00159
      29.10 05:000.92052-0.00044
      29.10 04:500.92096+0.0017
      29.10 04:400.91926-0.00011
      29.10 04:300.91937+0.00168
      29.10 04:200.91769+0.00133
      29.10 04:100.91636+0.00031
      29.10 04:030.91605-0.00064
      29.10 04:000.91669-0.00326
      29.10 03:500.91995-0.00266
      29.10 03:400.92261-0.00142
      29.10 03:300.92403+0.00017
      29.10 03:200.92386-0.00169
      29.10 03:100.92555-0.0027
      29.10 03:000.92825-0.0003
      29.10 02:500.92855-9.0E-5
      29.10 02:400.92864+0.00061
      29.10 02:300.92803+0.00185
      29.10 02:200.92618-0.00049
      29.10 02:100.92667+0.00042
      29.10 02:030.92625-5.0E-5
      29.10 02:000.9263+0.00229
      29.10 01:500.92401+0.00113
      29.10 01:400.92288+0.00612
      29.10 01:300.91676+0.0041
      29.10 01:200.91266-0.00139
      29.10 01:100.91405-0.0007
      29.10 01:000.91475-0.00691
      29.10 00:500.92166-0.00957
      29.10 00:400.93123-0.00391
      29.10 00:300.93514+0.00014
      29.10 00:200.935-0.00425
      29.10 00:100.93925-0.00013
      29.10 00:030.93938-0.00095
      29.10 00:000.94033+0.001
      28.10 23:500.93933-0.0007
      28.10 23:400.94003-0.00285
      28.10 23:300.94288+0.00052
      28.10 23:200.94236-0.00133
      28.10 23:100.94369-0.00619
      28.10 23:000.94988+0.0042
      28.10 22:500.94568-0.00178
      28.10 22:400.94746-0.0006
      28.10 22:300.94806-0.00337
      28.10 22:200.95143-0.00234
      28.10 22:100.95377-0.00768
      28.10 22:030.96145-0.0005
      28.10 22:000.96195
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8265
      макс: 1.0079
      за неделю:
        0.89868

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      29.10 21:500.89868+0.00255
      29.10 20:500.901-0.00483
      29.10 19:500.90237-0.00158
      29.10 18:500.91474+0.00219
      29.10 17:500.91201-0.00011
      29.10 16:500.91029+0.00045
      29.10 15:500.91565+0.00327
      29.10 14:400.91536+0.00163
      29.10 13:500.9129+0.00049
      29.10 12:500.91157+0.00233
      29.10 11:500.91093-0.00192
      29.10 10:500.92205+0.00102
      29.10 09:500.91685-0.00048
      29.10 08:500.91558+0.00085
      29.10 07:500.91055-0.0003
      29.10 06:500.91637+0.00225
      29.10 05:500.90885-0.00044
      29.10 04:500.92096-0.00326
      29.10 03:500.91995-0.0003
      29.10 02:500.92855+0.00229
      29.10 01:500.92401-0.00691
      29.10 00:500.92166+0.001
      28.10 23:500.93933+0.0042
      28.10 22:500.94568-0.00404
      28.10 21:500.96599+0.0064
      28.10 20:500.96514+0.00318
      28.10 19:500.96103+0.00035
      28.10 18:500.9618-0.00366
      28.10 17:500.95298+0.00685
      28.10 16:500.94454+0.00022
      28.10 15:500.9475+0.00054
      28.10 14:500.94837+0.00321
      28.10 13:500.93786-0.00667
      28.10 12:500.94319+0.00158
      28.10 11:500.93602+0.00209
      28.10 10:500.93147-0.00165
      28.10 09:500.94299-0.00676
      28.10 08:500.94567-0.00196
      28.10 07:500.94474+0.0057
      28.10 06:500.93946-0.00296
      28.10 05:500.93522-0.00019
      28.10 04:500.93473-0.00283
      28.10 03:500.93034-0.00038
      28.10 02:500.9318+0.00137
      28.10 01:500.93128+0.00082
      28.10 00:500.93699-0.00536
      27.10 23:500.95225+0.00079
      27.10 22:500.95377+0.00239
      27.10 21:500.95431+0.00162
      27.10 20:500.94906-0.00163
      27.10 19:500.94829+0.00015
      27.10 18:500.95103+0.00101
      27.10 17:500.95427+0.00471
      27.10 16:500.95534+0.00102
      27.10 15:500.9578+0.00033
      27.10 14:500.96268-0.00252
      27.10 13:500.96623-0.00349
      27.10 12:500.96107-0.00014
      27.10 11:500.94494-0.0023
      27.10 10:500.94202+0.00095
      27.10 09:500.93994+0.00147
      27.10 08:500.93202-0.00503
      27.10 07:500.95121-0.00333
      27.10 06:500.95442+0.00033
      27.10 05:500.96671-0.00382
      27.10 04:500.96693+0.00085
      27.10 03:500.97217+0.00111
      27.10 02:500.97384-0.00137
      27.10 01:500.98027-0.00178
      27.10 00:500.9833+0.00197
      26.10 23:500.97894-0.00174
      26.10 22:500.98633+0.00157
      26.10 21:500.98666+0.00185
      26.10 20:500.98199-0.00321
      26.10 19:500.99017+0.00582
      26.10 18:500.9899+0.00799
      26.10 17:500.9908+0.00571
      26.10 16:500.97587+0.00147
      26.10 15:500.97103+0.00181
      26.10 14:500.96722+0.00019
      26.10 13:500.97215+0.0011
      26.10 12:500.96989-0.00025
      26.10 11:500.972+0.00177
      26.10 10:500.97245+0.00241
      26.10 09:500.9623+0.00134
      26.10 08:500.96003+0.00078
      26.10 07:500.96887-0.00025
      26.10 06:500.9691+5.0E-5
      26.10 05:500.98429-0.00051
      26.10 04:500.99972-0.00144
      26.10 03:500.99285-0.01096
      26.10 02:501.0079+0.00341
      26.10 01:500.89527-0.00012
      26.10 00:500.89209-0.00169
      25.10 23:500.90068-0.00181
      25.10 22:500.90017+0.00407
      25.10 21:500.89534+0.00848
      25.10 20:500.89129-0.00564
      25.10 19:500.88865+0.00602
      25.10 18:500.88118+8.0E-5
      25.10 17:500.87157-0.00669
      25.10 16:500.87883+0.00364
      25.10 15:500.87216+0.00041
      25.10 14:500.8686-0.00174
      25.10 13:500.86987-0.00444
      25.10 12:500.87505+0.00031
      25.10 11:500.87188-0.00191
      25.10 10:500.88139+0.0002
      25.10 09:500.88104+0.00136
      25.10 08:500.87666+0.0054
      25.10 07:500.87851+0.00066
      25.10 06:500.86454+0.00055
      25.10 05:500.86532-0.00081
      25.10 04:500.86674+0.00101
      25.10 03:500.86153-0.00049
      25.10 02:500.86-0.00087
      25.10 01:500.86061+0.00198
      25.10 00:500.8569+0.00073
      24.10 23:500.86131-0.00069
      24.10 22:500.85921+0.00125
      24.10 21:500.86549+0.00133
      24.10 20:500.86445+0.00051
      24.10 19:500.86479+0.00617
      24.10 18:500.86077+0.00183
      24.10 17:500.8673+0.00161
      24.10 16:500.86214-0.00525
      24.10 15:500.8698+0.00067
      24.10 14:500.87114+0.00037
      24.10 13:500.87716-0.00284
      24.10 12:500.88373+0.00575
      24.10 11:500.872+0.00237
      24.10 10:500.86646+0.0018
      24.10 09:500.85925+0.00061
      24.10 08:500.85504-0.00053
      24.10 07:500.85413+0.00207
      24.10 06:500.8539+0.00053
      24.10 05:500.85158-0.00223
      24.10 04:500.85922-0.00719
      24.10 03:500.86209+0.00063
      24.10 02:500.86583+0.00219
      24.10 01:500.86672+0.00286
      24.10 00:500.86601-0.00117
      23.10 23:500.86521+0.00042
      23.10 22:500.86899-0.00186
      23.10 21:500.88043+0.00445
      23.10 20:500.87448+0.01109
      23.10 19:500.86445-0.00082
      23.10 18:500.86309+0.00617
      23.10 17:500.84452-0.00207
      23.10 16:500.84391+0.00175
      23.10 15:500.8465-0.00098
      23.10 14:500.84999+0.00238
      23.10 13:500.84591-0.0013
      23.10 12:500.84301+0.00276
      23.10 11:500.84646-0.00105
      23.10 10:500.84462+0.00396
      23.10 09:500.8349-0.00343
      23.10 08:500.84351+0.00129
      23.10 07:500.83855-0.00126
      23.10 06:500.84023+0.0004
      23.10 05:500.83737-0.00028
      23.10 04:500.83424-0.00064
      23.10 03:500.83773+0.00087
      23.10 02:500.83261+0.00088
      23.10 01:500.8265-0.00109
      23.10 00:500.8341-0.00123
      22.10 23:500.83341+0.00036
      22.10 22:500.83415+0.00369
      22.10 21:500.8349
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.74699
      макс: 1.0079
      за месяц:
      0.89868  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      28.10.20240.94384-0.00686
      27.10.20240.9507-0.02769
      26.10.20240.97839+0.09128
      25.10.20240.88711+0.02486
      24.10.20240.86225+0.01257
      23.10.20240.84968+0.02023
      22.10.20240.82945+0.01017
      21.10.20240.81928+0.01215
      20.10.20240.80713-0.00676
      19.10.20240.81389-0.01004
      18.10.20240.82393-0.01785
      17.10.20240.84178+0.03728
      16.10.20240.8045+0.0294
      15.10.20240.7751-0.03465
      14.10.20240.80975-0.05318
      13.10.20240.86293+0.01452
      12.10.20240.84841-0.03831
      11.10.20240.88672-0.02964
      10.10.20240.91636+0.03064
      09.10.20240.88572+0.02482
      08.10.20240.8609+0.02734
      07.10.20240.83356-0.07005
      06.10.20240.90361-0.00435
      05.10.20240.90796-0.00546
      04.10.20240.91342-0.02466
      03.10.20240.93808+0.02985
      02.10.20240.90823+0.07147
      01.10.20240.83676+0.04456
      30.09.20240.7922+0.03026
      29.09.20240.76194+0.01495
      28.09.20240.74699
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      28.10.20240.94384-0.00686
      27.10.20240.9507-0.02769
      26.10.20240.97839+0.09128
      25.10.20240.88711+0.02486
      24.10.20240.86225+0.01257
      23.10.20240.84968+0.02023
      22.10.20240.82945+0.01017
      21.10.20240.81928+0.01215
      20.10.20240.80713-0.00676
      19.10.20240.81389-0.01004
      18.10.20240.82393-0.01785
      17.10.20240.84178+0.03728
      16.10.20240.8045+0.0294
      15.10.20240.7751-0.03465
      14.10.20240.80975-0.05318
      13.10.20240.86293+0.01452
      12.10.20240.84841-0.03831
      11.10.20240.88672-0.02964
      10.10.20240.91636+0.03064
      09.10.20240.88572+0.02482
      08.10.20240.8609+0.02734
      07.10.20240.83356-0.07005
      06.10.20240.90361-0.00435
      05.10.20240.90796-0.00546
      04.10.20240.91342-0.02466
      03.10.20240.93808+0.02985
      02.10.20240.90823+0.07147
      01.10.20240.83676+0.04456
      30.09.20240.7922+0.03026
      29.09.20240.76194+0.01495
      28.09.20240.74699-0.00075
      27.09.20240.74774-0.06513
      26.09.20240.81287-0.01959
      25.09.20240.83246-0.069
      24.09.20240.90146-0.02176
      23.09.20240.92322-0.01129
      22.09.20240.93451+0.00664
      21.09.20240.92787+0.03676
      20.09.20240.89111-0.0029
      19.09.20240.89401-0.06795
      18.09.20240.96196-0.00217
      17.09.20240.96413-0.01353
      16.09.20240.97766+0.0606
      15.09.20240.91706+0.01011
      14.09.20240.90695-0.01101
      13.09.20240.91796+0.01088
      12.09.20240.90708+0.00227
      11.09.20240.90481+0.05083
      10.09.20240.85398-0.01569
      09.09.20240.86967-0.04916
      08.09.20240.91883-0.01708
      07.09.20240.93591+0.00026
      06.09.20240.93565+0.00204
      05.09.20240.93361+0.01556
      04.09.20240.91805+0.08046
      03.09.20240.83759+0.01673
      02.09.20240.82086-0.00439
      01.09.20240.82525+0.00331
      31.08.20240.82194-0.00383
      30.08.20240.82577+0.0457
      29.08.20240.78007+0.00063
      28.08.20240.77944-0.01199
      27.08.20240.79143+0.03392
      26.08.20240.75751+0.02946
      25.08.20240.72805+0.12621
      24.08.20240.60184-0.02195
      23.08.20240.62379-0.01081
      22.08.20240.6346-0.0111
      21.08.20240.6457+0.0074
      20.08.20240.6383+0.00466
      19.08.20240.63364+0.01549
      18.08.20240.61815-0.01322
      17.08.20240.63137+0.00378
      16.08.20240.62759+0.0223
      15.08.20240.60529+0.01974
      14.08.20240.58555-0.02629
      13.08.20240.61184+0.00989
      12.08.20240.60195+0.01062
      11.08.20240.59133+0.02529
      10.08.20240.56604-0.0139
      09.08.20240.57994-0.00363
      08.08.20240.58357-0.01297
      07.08.20240.59654-0.00542
      06.08.20240.60196-0.13221
      05.08.20240.73417+0.11866
      04.08.20240.61551+0.01255
      03.08.20240.60296+0.04677
      02.08.20240.55619+0.02685
      01.08.20240.52934+0.01751
      31.07.20240.51183+0.51183
      30.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.