Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Notcoin

    Все криптовалюты » Японская иена » Notcoin »

    Курс японской иены к Notcoin

    Обновлено: 18.10.2024 05:40:01

    =
    Калькулятор JPY - NOT / Обратный расчет: курс Notcoin к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно notcoin, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81146
      макс: 0.86826
      за сутки:
        0.83054

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      18.10 05:400.83054-0.00559
      18.10 05:300.83613-0.00071
      18.10 05:200.83684+0.00044
      18.10 05:100.8364+0.00107
      18.10 05:000.83533-0.00461
      18.10 04:500.83994-0.00294
      18.10 04:400.84288-0.00412
      18.10 04:300.847-0.00104
      18.10 04:200.84804-0.00095
      18.10 04:100.84899-0.00477
      18.10 04:030.85376+0.0004
      18.10 04:000.85336+0.00165
      18.10 03:500.85171-5.0E-5
      18.10 03:400.85176+0.00237
      18.10 03:300.84939-0.00255
      18.10 03:200.85194+0.00218
      18.10 03:100.84976-0.0046
      18.10 03:000.85436-0.00014
      18.10 02:500.8545-0.0013
      18.10 02:400.8558+0.00164
      18.10 02:300.85416+0.00032
      18.10 02:200.85384+0.0019
      18.10 02:100.85194+0.00081
      18.10 02:030.85113-7.0E-5
      18.10 02:000.8512-0.00161
      18.10 01:500.85281-0.00036
      18.10 01:400.85317-0.00083
      18.10 01:300.854+0.00182
      18.10 01:200.85218+0.00013
      18.10 01:100.85205-0.00171
      18.10 01:000.85376-0.00102
      18.10 00:500.85478+0.00207
      18.10 00:400.85271+0.00028
      18.10 00:300.85243-0.00104
      18.10 00:200.85347+0.00059
      18.10 00:100.85288-0.00197
      18.10 00:030.85485+5.0E-5
      18.10 00:000.8548+0.00096
      17.10 23:500.85384+0.00057
      17.10 23:400.85327+0.00086
      17.10 23:300.85241-0.00263
      17.10 23:200.85504-0.00054
      17.10 23:100.85558-0.00083
      17.10 23:000.85641-0.00063
      17.10 22:500.85704-0.00255
      17.10 22:400.85959-0.00073
      17.10 22:300.86032-0.00025
      17.10 22:200.86057-0.00251
      17.10 22:100.86308-0.00075
      17.10 22:030.86383+0.0002
      17.10 22:000.86363+0.00168
      17.10 21:500.86195-0.00339
      17.10 21:400.86534+0.00097
      17.10 21:300.86437-0.00389
      17.10 21:200.86826+0.00654
      17.10 21:100.86172+0.00511
      17.10 21:000.85661+0.00387
      17.10 20:500.85274-0.00102
      17.10 20:400.85376-0.00386
      17.10 20:300.85762+0.01136
      17.10 20:200.84626-0.00012
      17.10 20:100.84638-0.00048
      17.10 20:030.84686+0.00113
      17.10 20:000.84573-0.00028
      17.10 19:500.84601-0.00345
      17.10 19:400.84946+0.00668
      17.10 19:300.84278-0.00271
      17.10 19:200.84549+0.00576
      17.10 19:100.83973+0.00101
      17.10 19:000.83872-0.0003
      17.10 18:500.83902-0.00184
      17.10 18:400.84086-0.0045
      17.10 18:300.84536-0.00458
      17.10 18:200.84994-5.0E-5
      17.10 18:100.84999+0.00262
      17.10 18:030.84737-1.0E-5
      17.10 18:000.84738-0.00157
      17.10 17:500.84895-0.0043
      17.10 17:400.85325+0.00453
      17.10 17:300.84872-0.00145
      17.10 17:200.85017-0.0023
      17.10 17:100.85247+0.00325
      17.10 17:000.84922+0.00204
      17.10 16:500.84718-0.01071
      17.10 16:400.85789+0.00204
      17.10 16:300.85585+0.00187
      17.10 16:200.85398+0.00107
      17.10 16:100.85291-0.00153
      17.10 16:030.85444-0.00166
      17.10 16:000.8561+0.00123
      17.10 15:500.85487-0.00078
      17.10 15:400.85565-0.00078
      17.10 15:300.85643-0.00397
      17.10 15:200.8604-0.00105
      17.10 15:100.86145-0.00271
      17.10 15:000.86416+0.00142
      17.10 14:500.86274+0.00158
      17.10 14:400.86116+0.00214
      17.10 14:300.85902+0.00223
      17.10 14:200.85679+0.00356
      17.10 14:100.85323+0.00292
      17.10 14:030.85031-3.0E-5
      17.10 14:000.85034-0.00193
      17.10 13:500.85227-0.00172
      17.10 13:400.85399+0.00617
      17.10 13:300.84782+7.0E-5
      17.10 13:200.84775+0.00396
      17.10 13:100.84379+0.00248
      17.10 13:000.84131-0.00085
      17.10 12:500.84216-2.0E-5
      17.10 12:400.84218+0.001
      17.10 12:300.84118+0.00194
      17.10 12:200.83924+0.00078
      17.10 12:100.83846-0.00158
      17.10 12:030.84004-0.00043
      17.10 12:000.84047+0.00062
      17.10 11:500.83985-0.0021
      17.10 11:400.84195-0.00258
      17.10 11:300.84453-0.00052
      17.10 11:300.84505-0.00179
      17.10 11:200.84684+0.00613
      17.10 11:100.84071-0.00449
      17.10 11:000.8452-0.00019
      17.10 10:500.84539-0.00149
      17.10 10:400.84688+0.00206
      17.10 10:300.84482+0.00568
      17.10 10:200.83914+0.00648
      17.10 10:100.83266+0.0076
      17.10 10:030.82506+0.00066
      17.10 10:000.8244+0.00147
      17.10 09:500.82293-0.00212
      17.10 09:400.82505-6.0E-5
      17.10 09:300.82511-0.00287
      17.10 09:200.82798-0.00359
      17.10 09:100.83157+0.00429
      17.10 09:000.82728+0.00558
      17.10 08:500.8217+0.00193
      17.10 08:400.81977-0.00091
      17.10 08:300.82068+0.00129
      17.10 08:200.81939+0.00019
      17.10 08:100.8192-0.0009
      17.10 08:030.8201+0.00024
      17.10 08:000.81986+0.0004
      17.10 07:500.81946+0.00291
      17.10 07:400.81655+0.00112
      17.10 07:300.81543+0.00112
      17.10 07:200.81431+0.00194
      17.10 07:100.81237+0.00046
      17.10 07:000.81191-0.00146
      17.10 06:500.81337+0.00149
      17.10 06:400.81188+0.00042
      17.10 06:300.81146-0.00132
      17.10 06:200.81278-0.00114
      17.10 06:100.81392-4.0E-5
      17.10 06:030.81396+8.0E-5
      17.10 06:000.81388
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72757
      макс: 0.91892
      за неделю:
      0.83054  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      18.10 05:400.83054-0.00461
      18.10 04:500.83994+0.00165
      18.10 03:500.85171-0.00014
      18.10 02:500.8545-0.00161
      18.10 01:500.85281-0.00102
      18.10 00:500.85478+0.00096
      17.10 23:500.85384-0.00063
      17.10 22:500.85704+0.00168
      17.10 21:500.86195+0.00387
      17.10 20:500.85274-0.00028
      17.10 19:500.84601-0.0003
      17.10 18:500.83902-0.00157
      17.10 17:500.84895+0.00204
      17.10 16:500.84718+0.00123
      17.10 15:500.85487+0.00142
      17.10 14:500.86274-0.00193
      17.10 13:500.85227-0.00085
      17.10 12:500.84216+0.00062
      17.10 11:500.83985-0.00019
      17.10 10:500.84539+0.00147
      17.10 09:500.82293+0.00558
      17.10 08:500.8217+0.0004
      17.10 07:500.81946-0.00146
      17.10 06:500.81337-0.0007
      17.10 05:500.81458-0.00751
      17.10 04:500.81212+0.00482
      17.10 03:500.80857+0.00028
      17.10 02:500.8195+0.00143
      17.10 01:500.8092+0.00136
      17.10 00:500.81348+0.00204
      16.10 23:500.80867-0.00086
      16.10 22:500.82046+0.00049
      16.10 21:500.82148+0.00193
      16.10 20:500.82043-0.00406
      16.10 19:500.82535+0.00246
      16.10 18:500.81504-0.00441
      16.10 17:500.81988-0.00346
      16.10 16:500.81764+0.00213
      16.10 15:500.80435-0.00116
      16.10 14:500.79978+0.00013
      16.10 13:500.80718+0.0034
      16.10 12:500.80031+0.00025
      16.10 11:500.80979+0.00076
      16.10 10:500.8204+0.00149
      16.10 09:500.80608+0.00183
      16.10 08:500.78345-0.00351
      16.10 07:500.79804+0.00038
      16.10 06:500.78427+0.00064
      16.10 05:500.77945-0.00022
      16.10 04:500.77954+0.00311
      16.10 03:500.77896-0.00408
      16.10 02:500.77892+0.00336
      16.10 01:500.78469-0.00233
      16.10 00:500.78951-0.00011
      15.10 23:500.79442+0.00012
      15.10 22:500.77714+0.00114
      15.10 21:500.77015-0.00601
      15.10 20:500.77197+0.00688
      15.10 19:500.75994+0.00103
      15.10 18:500.77111+0.00015
      15.10 17:500.77146-0.00517
      15.10 16:500.75601-0.00382
      15.10 15:500.75714+0.01463
      15.10 14:500.77585-3.0E-5
      15.10 13:500.72757-0.00064
      15.10 12:500.76169+0.00023
      15.10 11:500.75159-0.00339
      15.10 10:500.78466-0.0015
      15.10 09:500.78711-0.00183
      15.10 08:500.79657+0.00315
      15.10 07:500.77741+0.00309
      15.10 06:500.78575+0.00132
      15.10 05:500.7721+0.0006
      15.10 04:500.77551-0.00521
      15.10 03:500.78377-0.00068
      15.10 02:500.78833-0.00188
      15.10 01:500.78316+0.00239
      15.10 00:500.78893+0.00171
      14.10 23:500.78669-0.00133
      14.10 22:500.78988+0.00139
      14.10 21:500.78806+0.00163
      14.10 20:500.78394+0.00344
      14.10 19:500.79355-0.00297
      14.10 18:500.79932+0.00301
      14.10 17:500.80828-0.00294
      14.10 16:500.81776-0.00079
      14.10 15:500.8254-0.00147
      14.10 14:500.83097+0.00173
      14.10 13:500.82844+0.00417
      14.10 12:500.8254+0.00238
      14.10 11:500.82519+1.0E-5
      14.10 10:500.82323-0.00246
      14.10 09:500.82697+0.00047
      14.10 08:500.82704+0.00269
      14.10 07:500.81412-0.00398
      14.10 06:500.82643-0.00072
      14.10 05:500.85037+0.00516
      14.10 04:500.84237+0.00417
      14.10 03:500.85545+0.00037
      14.10 02:500.85682+0.00079
      14.10 01:500.85422+0.00238
      14.10 00:500.85498-0.00195
      13.10 23:500.87325-0.00098
      13.10 22:500.87598-
      13.10 21:500.88378-0.00252
      13.10 20:500.87824+0.00164
      13.10 19:500.8699-0.00393
      13.10 18:500.88689+0.00507
      13.10 17:500.86856+0.00233
      13.10 16:500.85528+0.0003
      13.10 15:500.86175-0.00082
      13.10 14:500.86684+0.005
      13.10 13:500.85641+0.00208
      13.10 12:500.85253+0.00224
      13.10 11:500.85375+0.00072
      13.10 10:500.8601+0.00097
      13.10 09:500.85316+0.00105
      13.10 08:500.85171+0.00057
      13.10 07:500.85726+0.00161
      13.10 06:500.86175-0.00239
      13.10 05:500.86183+0.00316
      13.10 04:500.86035+0.00386
      13.10 03:500.85142-0.00065
      13.10 02:500.85121-0.00228
      13.10 01:500.84607-8.0E-5
      13.10 00:500.8437-0.0006
      12.10 23:500.84999+3.0E-5
      12.10 22:500.84914+0.00013
      12.10 21:500.84497+0.00031
      12.10 20:500.83774-0.00036
      12.10 19:500.83635+0.00061
      12.10 18:500.84271+0.002
      12.10 17:500.83492-0.00284
      12.10 16:500.84314-0.00096
      12.10 15:500.84173-0.00302
      12.10 14:500.8356+0.0052
      12.10 13:500.82407+0.00246
      12.10 12:500.84134-0.00051
      12.10 11:500.84666-0.00314
      12.10 10:500.85279+0.00286
      12.10 09:500.8578-0.00283
      12.10 08:500.86678+0.00025
      12.10 07:500.86721-0.00084
      12.10 06:500.87413+0.00179
      12.10 05:500.87045-0.0016
      12.10 04:500.86244+0.00146
      12.10 03:500.86097-0.00037
      12.10 02:500.87196-0.00245
      12.10 01:500.86562+4.0E-5
      12.10 00:500.86323+0.00104
      11.10 23:500.86249+0.00174
      11.10 22:500.86409+0.00133
      11.10 21:500.86477+0.00309
      11.10 20:500.85664+0.00618
      11.10 19:500.86081-0.00785
      11.10 18:500.87475-0.00186
      11.10 17:500.88755-0.00249
      11.10 16:500.88993-0.00485
      11.10 15:500.89744-0.00129
      11.10 14:500.89704-0.00151
      11.10 13:500.89927-0.00315
      11.10 12:500.89731-2.0E-5
      11.10 11:500.90679+0.00015
      11.10 10:500.90976-0.00017
      11.10 09:500.91066+0.00022
      11.10 08:500.91892+0.00208
      11.10 07:500.91483+8.0E-5
      11.10 06:500.91013
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.72757
      макс: 0.96413
      за месяц:
        0.83054
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      17.10.20240.84178+0.03728
      16.10.20240.8045+0.0294
      15.10.20240.7751-0.03465
      14.10.20240.80975-0.05318
      13.10.20240.86293+0.01452
      12.10.20240.84841-0.03831
      11.10.20240.88672-0.02964
      10.10.20240.91636+0.03064
      09.10.20240.88572+0.02482
      08.10.20240.8609+0.02734
      07.10.20240.83356-0.07005
      06.10.20240.90361-0.00435
      05.10.20240.90796-0.00546
      04.10.20240.91342-0.02466
      03.10.20240.93808+0.02985
      02.10.20240.90823+0.07147
      01.10.20240.83676+0.04456
      30.09.20240.7922+0.03026
      29.09.20240.76194+0.01495
      28.09.20240.74699-0.00075
      27.09.20240.74774-0.06513
      26.09.20240.81287-0.01959
      25.09.20240.83246-0.069
      24.09.20240.90146-0.02176
      23.09.20240.92322-0.01129
      22.09.20240.93451+0.00664
      21.09.20240.92787+0.03676
      20.09.20240.89111-0.0029
      19.09.20240.89401-0.06795
      18.09.20240.96196-0.00217
      17.09.20240.96413
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.38868
      макс: 0.97766
      за квартал:
      0.83054  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      17.10.20240.84178+0.03728
      16.10.20240.8045+0.0294
      15.10.20240.7751-0.03465
      14.10.20240.80975-0.05318
      13.10.20240.86293+0.01452
      12.10.20240.84841-0.03831
      11.10.20240.88672-0.02964
      10.10.20240.91636+0.03064
      09.10.20240.88572+0.02482
      08.10.20240.8609+0.02734
      07.10.20240.83356-0.07005
      06.10.20240.90361-0.00435
      05.10.20240.90796-0.00546
      04.10.20240.91342-0.02466
      03.10.20240.93808+0.02985
      02.10.20240.90823+0.07147
      01.10.20240.83676+0.04456
      30.09.20240.7922+0.03026
      29.09.20240.76194+0.01495
      28.09.20240.74699-0.00075
      27.09.20240.74774-0.06513
      26.09.20240.81287-0.01959
      25.09.20240.83246-0.069
      24.09.20240.90146-0.02176
      23.09.20240.92322-0.01129
      22.09.20240.93451+0.00664
      21.09.20240.92787+0.03676
      20.09.20240.89111-0.0029
      19.09.20240.89401-0.06795
      18.09.20240.96196-0.00217
      17.09.20240.96413-0.01353
      16.09.20240.97766+0.0606
      15.09.20240.91706+0.01011
      14.09.20240.90695-0.01101
      13.09.20240.91796+0.01088
      12.09.20240.90708+0.00227
      11.09.20240.90481+0.05083
      10.09.20240.85398-0.01569
      09.09.20240.86967-0.04916
      08.09.20240.91883-0.01708
      07.09.20240.93591+0.00026
      06.09.20240.93565+0.00204
      05.09.20240.93361+0.01556
      04.09.20240.91805+0.08046
      03.09.20240.83759+0.01673
      02.09.20240.82086-0.00439
      01.09.20240.82525+0.00331
      31.08.20240.82194-0.00383
      30.08.20240.82577+0.0457
      29.08.20240.78007+0.00063
      28.08.20240.77944-0.01199
      27.08.20240.79143+0.03392
      26.08.20240.75751+0.02946
      25.08.20240.72805+0.12621
      24.08.20240.60184-0.02195
      23.08.20240.62379-0.01081
      22.08.20240.6346-0.0111
      21.08.20240.6457+0.0074
      20.08.20240.6383+0.00466
      19.08.20240.63364+0.01549
      18.08.20240.61815-0.01322
      17.08.20240.63137+0.00378
      16.08.20240.62759+0.0223
      15.08.20240.60529+0.01974
      14.08.20240.58555-0.02629
      13.08.20240.61184+0.00989
      12.08.20240.60195+0.01062
      11.08.20240.59133+0.02529
      10.08.20240.56604-0.0139
      09.08.20240.57994-0.00363
      08.08.20240.58357-0.01297
      07.08.20240.59654-0.00542
      06.08.20240.60196-0.13221
      05.08.20240.73417+0.11866
      04.08.20240.61551+0.01255
      03.08.20240.60296+0.04677
      02.08.20240.55619+0.02685
      01.08.20240.52934+0.01751
      31.07.20240.51183+0.0109
      30.07.20240.50093+0.01981
      29.07.20240.48112+0.00325
      28.07.20240.47787+0.01922
      27.07.20240.45865-0.00201
      26.07.20240.46066-0.02349
      25.07.20240.48415+0.02359
      24.07.20240.46056+0.01241
      23.07.20240.44815+0.03496
      22.07.20240.41319+0.01926
      21.07.20240.39393+0.00525
      20.07.20240.38868-0.00737
      19.07.20240.39605

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.