Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Notcoin

Курс японской иены к Notcoin

Обновлено: 18.10.2024 05:40:01

=
Калькулятор JPY - NOT / Обратный расчет: курс Notcoin к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно notcoin, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81146
    макс: 0.86826
    за сутки:
      0.83054

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    18.10 05:400.83054-0.00559
    18.10 05:300.83613-0.00071
    18.10 05:200.83684+0.00044
    18.10 05:100.8364+0.00107
    18.10 05:000.83533-0.00461
    18.10 04:500.83994-0.00294
    18.10 04:400.84288-0.00412
    18.10 04:300.847-0.00104
    18.10 04:200.84804-0.00095
    18.10 04:100.84899-0.00477
    18.10 04:030.85376+0.0004
    18.10 04:000.85336+0.00165
    18.10 03:500.85171-5.0E-5
    18.10 03:400.85176+0.00237
    18.10 03:300.84939-0.00255
    18.10 03:200.85194+0.00218
    18.10 03:100.84976-0.0046
    18.10 03:000.85436-0.00014
    18.10 02:500.8545-0.0013
    18.10 02:400.8558+0.00164
    18.10 02:300.85416+0.00032
    18.10 02:200.85384+0.0019
    18.10 02:100.85194+0.00081
    18.10 02:030.85113-7.0E-5
    18.10 02:000.8512-0.00161
    18.10 01:500.85281-0.00036
    18.10 01:400.85317-0.00083
    18.10 01:300.854+0.00182
    18.10 01:200.85218+0.00013
    18.10 01:100.85205-0.00171
    18.10 01:000.85376-0.00102
    18.10 00:500.85478+0.00207
    18.10 00:400.85271+0.00028
    18.10 00:300.85243-0.00104
    18.10 00:200.85347+0.00059
    18.10 00:100.85288-0.00197
    18.10 00:030.85485+5.0E-5
    18.10 00:000.8548+0.00096
    17.10 23:500.85384+0.00057
    17.10 23:400.85327+0.00086
    17.10 23:300.85241-0.00263
    17.10 23:200.85504-0.00054
    17.10 23:100.85558-0.00083
    17.10 23:000.85641-0.00063
    17.10 22:500.85704-0.00255
    17.10 22:400.85959-0.00073
    17.10 22:300.86032-0.00025
    17.10 22:200.86057-0.00251
    17.10 22:100.86308-0.00075
    17.10 22:030.86383+0.0002
    17.10 22:000.86363+0.00168
    17.10 21:500.86195-0.00339
    17.10 21:400.86534+0.00097
    17.10 21:300.86437-0.00389
    17.10 21:200.86826+0.00654
    17.10 21:100.86172+0.00511
    17.10 21:000.85661+0.00387
    17.10 20:500.85274-0.00102
    17.10 20:400.85376-0.00386
    17.10 20:300.85762+0.01136
    17.10 20:200.84626-0.00012
    17.10 20:100.84638-0.00048
    17.10 20:030.84686+0.00113
    17.10 20:000.84573-0.00028
    17.10 19:500.84601-0.00345
    17.10 19:400.84946+0.00668
    17.10 19:300.84278-0.00271
    17.10 19:200.84549+0.00576
    17.10 19:100.83973+0.00101
    17.10 19:000.83872-0.0003
    17.10 18:500.83902-0.00184
    17.10 18:400.84086-0.0045
    17.10 18:300.84536-0.00458
    17.10 18:200.84994-5.0E-5
    17.10 18:100.84999+0.00262
    17.10 18:030.84737-1.0E-5
    17.10 18:000.84738-0.00157
    17.10 17:500.84895-0.0043
    17.10 17:400.85325+0.00453
    17.10 17:300.84872-0.00145
    17.10 17:200.85017-0.0023
    17.10 17:100.85247+0.00325
    17.10 17:000.84922+0.00204
    17.10 16:500.84718-0.01071
    17.10 16:400.85789+0.00204
    17.10 16:300.85585+0.00187
    17.10 16:200.85398+0.00107
    17.10 16:100.85291-0.00153
    17.10 16:030.85444-0.00166
    17.10 16:000.8561+0.00123
    17.10 15:500.85487-0.00078
    17.10 15:400.85565-0.00078
    17.10 15:300.85643-0.00397
    17.10 15:200.8604-0.00105
    17.10 15:100.86145-0.00271
    17.10 15:000.86416+0.00142
    17.10 14:500.86274+0.00158
    17.10 14:400.86116+0.00214
    17.10 14:300.85902+0.00223
    17.10 14:200.85679+0.00356
    17.10 14:100.85323+0.00292
    17.10 14:030.85031-3.0E-5
    17.10 14:000.85034-0.00193
    17.10 13:500.85227-0.00172
    17.10 13:400.85399+0.00617
    17.10 13:300.84782+7.0E-5
    17.10 13:200.84775+0.00396
    17.10 13:100.84379+0.00248
    17.10 13:000.84131-0.00085
    17.10 12:500.84216-2.0E-5
    17.10 12:400.84218+0.001
    17.10 12:300.84118+0.00194
    17.10 12:200.83924+0.00078
    17.10 12:100.83846-0.00158
    17.10 12:030.84004-0.00043
    17.10 12:000.84047+0.00062
    17.10 11:500.83985-0.0021
    17.10 11:400.84195-0.00258
    17.10 11:300.84453-0.00052
    17.10 11:300.84505-0.00179
    17.10 11:200.84684+0.00613
    17.10 11:100.84071-0.00449
    17.10 11:000.8452-0.00019
    17.10 10:500.84539-0.00149
    17.10 10:400.84688+0.00206
    17.10 10:300.84482+0.00568
    17.10 10:200.83914+0.00648
    17.10 10:100.83266+0.0076
    17.10 10:030.82506+0.00066
    17.10 10:000.8244+0.00147
    17.10 09:500.82293-0.00212
    17.10 09:400.82505-6.0E-5
    17.10 09:300.82511-0.00287
    17.10 09:200.82798-0.00359
    17.10 09:100.83157+0.00429
    17.10 09:000.82728+0.00558
    17.10 08:500.8217+0.00193
    17.10 08:400.81977-0.00091
    17.10 08:300.82068+0.00129
    17.10 08:200.81939+0.00019
    17.10 08:100.8192-0.0009
    17.10 08:030.8201+0.00024
    17.10 08:000.81986+0.0004
    17.10 07:500.81946+0.00291
    17.10 07:400.81655+0.00112
    17.10 07:300.81543+0.00112
    17.10 07:200.81431+0.00194
    17.10 07:100.81237+0.00046
    17.10 07:000.81191-0.00146
    17.10 06:500.81337+0.00149
    17.10 06:400.81188+0.00042
    17.10 06:300.81146-0.00132
    17.10 06:200.81278-0.00114
    17.10 06:100.81392-4.0E-5
    17.10 06:030.81396+8.0E-5
    17.10 06:000.81388
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72757
    макс: 0.91892
    за неделю:
    0.83054  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    18.10 05:400.83054-0.00461
    18.10 04:500.83994+0.00165
    18.10 03:500.85171-0.00014
    18.10 02:500.8545-0.00161
    18.10 01:500.85281-0.00102
    18.10 00:500.85478+0.00096
    17.10 23:500.85384-0.00063
    17.10 22:500.85704+0.00168
    17.10 21:500.86195+0.00387
    17.10 20:500.85274-0.00028
    17.10 19:500.84601-0.0003
    17.10 18:500.83902-0.00157
    17.10 17:500.84895+0.00204
    17.10 16:500.84718+0.00123
    17.10 15:500.85487+0.00142
    17.10 14:500.86274-0.00193
    17.10 13:500.85227-0.00085
    17.10 12:500.84216+0.00062
    17.10 11:500.83985-0.00019
    17.10 10:500.84539+0.00147
    17.10 09:500.82293+0.00558
    17.10 08:500.8217+0.0004
    17.10 07:500.81946-0.00146
    17.10 06:500.81337-0.0007
    17.10 05:500.81458-0.00751
    17.10 04:500.81212+0.00482
    17.10 03:500.80857+0.00028
    17.10 02:500.8195+0.00143
    17.10 01:500.8092+0.00136
    17.10 00:500.81348+0.00204
    16.10 23:500.80867-0.00086
    16.10 22:500.82046+0.00049
    16.10 21:500.82148+0.00193
    16.10 20:500.82043-0.00406
    16.10 19:500.82535+0.00246
    16.10 18:500.81504-0.00441
    16.10 17:500.81988-0.00346
    16.10 16:500.81764+0.00213
    16.10 15:500.80435-0.00116
    16.10 14:500.79978+0.00013
    16.10 13:500.80718+0.0034
    16.10 12:500.80031+0.00025
    16.10 11:500.80979+0.00076
    16.10 10:500.8204+0.00149
    16.10 09:500.80608+0.00183
    16.10 08:500.78345-0.00351
    16.10 07:500.79804+0.00038
    16.10 06:500.78427+0.00064
    16.10 05:500.77945-0.00022
    16.10 04:500.77954+0.00311
    16.10 03:500.77896-0.00408
    16.10 02:500.77892+0.00336
    16.10 01:500.78469-0.00233
    16.10 00:500.78951-0.00011
    15.10 23:500.79442+0.00012
    15.10 22:500.77714+0.00114
    15.10 21:500.77015-0.00601
    15.10 20:500.77197+0.00688
    15.10 19:500.75994+0.00103
    15.10 18:500.77111+0.00015
    15.10 17:500.77146-0.00517
    15.10 16:500.75601-0.00382
    15.10 15:500.75714+0.01463
    15.10 14:500.77585-3.0E-5
    15.10 13:500.72757-0.00064
    15.10 12:500.76169+0.00023
    15.10 11:500.75159-0.00339
    15.10 10:500.78466-0.0015
    15.10 09:500.78711-0.00183
    15.10 08:500.79657+0.00315
    15.10 07:500.77741+0.00309
    15.10 06:500.78575+0.00132
    15.10 05:500.7721+0.0006
    15.10 04:500.77551-0.00521
    15.10 03:500.78377-0.00068
    15.10 02:500.78833-0.00188
    15.10 01:500.78316+0.00239
    15.10 00:500.78893+0.00171
    14.10 23:500.78669-0.00133
    14.10 22:500.78988+0.00139
    14.10 21:500.78806+0.00163
    14.10 20:500.78394+0.00344
    14.10 19:500.79355-0.00297
    14.10 18:500.79932+0.00301
    14.10 17:500.80828-0.00294
    14.10 16:500.81776-0.00079
    14.10 15:500.8254-0.00147
    14.10 14:500.83097+0.00173
    14.10 13:500.82844+0.00417
    14.10 12:500.8254+0.00238
    14.10 11:500.82519+1.0E-5
    14.10 10:500.82323-0.00246
    14.10 09:500.82697+0.00047
    14.10 08:500.82704+0.00269
    14.10 07:500.81412-0.00398
    14.10 06:500.82643-0.00072
    14.10 05:500.85037+0.00516
    14.10 04:500.84237+0.00417
    14.10 03:500.85545+0.00037
    14.10 02:500.85682+0.00079
    14.10 01:500.85422+0.00238
    14.10 00:500.85498-0.00195
    13.10 23:500.87325-0.00098
    13.10 22:500.87598-
    13.10 21:500.88378-0.00252
    13.10 20:500.87824+0.00164
    13.10 19:500.8699-0.00393
    13.10 18:500.88689+0.00507
    13.10 17:500.86856+0.00233
    13.10 16:500.85528+0.0003
    13.10 15:500.86175-0.00082
    13.10 14:500.86684+0.005
    13.10 13:500.85641+0.00208
    13.10 12:500.85253+0.00224
    13.10 11:500.85375+0.00072
    13.10 10:500.8601+0.00097
    13.10 09:500.85316+0.00105
    13.10 08:500.85171+0.00057
    13.10 07:500.85726+0.00161
    13.10 06:500.86175-0.00239
    13.10 05:500.86183+0.00316
    13.10 04:500.86035+0.00386
    13.10 03:500.85142-0.00065
    13.10 02:500.85121-0.00228
    13.10 01:500.84607-8.0E-5
    13.10 00:500.8437-0.0006
    12.10 23:500.84999+3.0E-5
    12.10 22:500.84914+0.00013
    12.10 21:500.84497+0.00031
    12.10 20:500.83774-0.00036
    12.10 19:500.83635+0.00061
    12.10 18:500.84271+0.002
    12.10 17:500.83492-0.00284
    12.10 16:500.84314-0.00096
    12.10 15:500.84173-0.00302
    12.10 14:500.8356+0.0052
    12.10 13:500.82407+0.00246
    12.10 12:500.84134-0.00051
    12.10 11:500.84666-0.00314
    12.10 10:500.85279+0.00286
    12.10 09:500.8578-0.00283
    12.10 08:500.86678+0.00025
    12.10 07:500.86721-0.00084
    12.10 06:500.87413+0.00179
    12.10 05:500.87045-0.0016
    12.10 04:500.86244+0.00146
    12.10 03:500.86097-0.00037
    12.10 02:500.87196-0.00245
    12.10 01:500.86562+4.0E-5
    12.10 00:500.86323+0.00104
    11.10 23:500.86249+0.00174
    11.10 22:500.86409+0.00133
    11.10 21:500.86477+0.00309
    11.10 20:500.85664+0.00618
    11.10 19:500.86081-0.00785
    11.10 18:500.87475-0.00186
    11.10 17:500.88755-0.00249
    11.10 16:500.88993-0.00485
    11.10 15:500.89744-0.00129
    11.10 14:500.89704-0.00151
    11.10 13:500.89927-0.00315
    11.10 12:500.89731-2.0E-5
    11.10 11:500.90679+0.00015
    11.10 10:500.90976-0.00017
    11.10 09:500.91066+0.00022
    11.10 08:500.91892+0.00208
    11.10 07:500.91483+8.0E-5
    11.10 06:500.91013
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.72757
    макс: 0.96413
    за месяц:
      0.83054
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    17.10.20240.84178+0.03728
    16.10.20240.8045+0.0294
    15.10.20240.7751-0.03465
    14.10.20240.80975-0.05318
    13.10.20240.86293+0.01452
    12.10.20240.84841-0.03831
    11.10.20240.88672-0.02964
    10.10.20240.91636+0.03064
    09.10.20240.88572+0.02482
    08.10.20240.8609+0.02734
    07.10.20240.83356-0.07005
    06.10.20240.90361-0.00435
    05.10.20240.90796-0.00546
    04.10.20240.91342-0.02466
    03.10.20240.93808+0.02985
    02.10.20240.90823+0.07147
    01.10.20240.83676+0.04456
    30.09.20240.7922+0.03026
    29.09.20240.76194+0.01495
    28.09.20240.74699-0.00075
    27.09.20240.74774-0.06513
    26.09.20240.81287-0.01959
    25.09.20240.83246-0.069
    24.09.20240.90146-0.02176
    23.09.20240.92322-0.01129
    22.09.20240.93451+0.00664
    21.09.20240.92787+0.03676
    20.09.20240.89111-0.0029
    19.09.20240.89401-0.06795
    18.09.20240.96196-0.00217
    17.09.20240.96413
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.38868
    макс: 0.97766
    за квартал:
    0.83054  
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    17.10.20240.84178+0.03728
    16.10.20240.8045+0.0294
    15.10.20240.7751-0.03465
    14.10.20240.80975-0.05318
    13.10.20240.86293+0.01452
    12.10.20240.84841-0.03831
    11.10.20240.88672-0.02964
    10.10.20240.91636+0.03064
    09.10.20240.88572+0.02482
    08.10.20240.8609+0.02734
    07.10.20240.83356-0.07005
    06.10.20240.90361-0.00435
    05.10.20240.90796-0.00546
    04.10.20240.91342-0.02466
    03.10.20240.93808+0.02985
    02.10.20240.90823+0.07147
    01.10.20240.83676+0.04456
    30.09.20240.7922+0.03026
    29.09.20240.76194+0.01495
    28.09.20240.74699-0.00075
    27.09.20240.74774-0.06513
    26.09.20240.81287-0.01959
    25.09.20240.83246-0.069
    24.09.20240.90146-0.02176
    23.09.20240.92322-0.01129
    22.09.20240.93451+0.00664
    21.09.20240.92787+0.03676
    20.09.20240.89111-0.0029
    19.09.20240.89401-0.06795
    18.09.20240.96196-0.00217
    17.09.20240.96413-0.01353
    16.09.20240.97766+0.0606
    15.09.20240.91706+0.01011
    14.09.20240.90695-0.01101
    13.09.20240.91796+0.01088
    12.09.20240.90708+0.00227
    11.09.20240.90481+0.05083
    10.09.20240.85398-0.01569
    09.09.20240.86967-0.04916
    08.09.20240.91883-0.01708
    07.09.20240.93591+0.00026
    06.09.20240.93565+0.00204
    05.09.20240.93361+0.01556
    04.09.20240.91805+0.08046
    03.09.20240.83759+0.01673
    02.09.20240.82086-0.00439
    01.09.20240.82525+0.00331
    31.08.20240.82194-0.00383
    30.08.20240.82577+0.0457
    29.08.20240.78007+0.00063
    28.08.20240.77944-0.01199
    27.08.20240.79143+0.03392
    26.08.20240.75751+0.02946
    25.08.20240.72805+0.12621
    24.08.20240.60184-0.02195
    23.08.20240.62379-0.01081
    22.08.20240.6346-0.0111
    21.08.20240.6457+0.0074
    20.08.20240.6383+0.00466
    19.08.20240.63364+0.01549
    18.08.20240.61815-0.01322
    17.08.20240.63137+0.00378
    16.08.20240.62759+0.0223
    15.08.20240.60529+0.01974
    14.08.20240.58555-0.02629
    13.08.20240.61184+0.00989
    12.08.20240.60195+0.01062
    11.08.20240.59133+0.02529
    10.08.20240.56604-0.0139
    09.08.20240.57994-0.00363
    08.08.20240.58357-0.01297
    07.08.20240.59654-0.00542
    06.08.20240.60196-0.13221
    05.08.20240.73417+0.11866
    04.08.20240.61551+0.01255
    03.08.20240.60296+0.04677
    02.08.20240.55619+0.02685
    01.08.20240.52934+0.01751
    31.07.20240.51183+0.0109
    30.07.20240.50093+0.01981
    29.07.20240.48112+0.00325
    28.07.20240.47787+0.01922
    27.07.20240.45865-0.00201
    26.07.20240.46066-0.02349
    25.07.20240.48415+0.02359
    24.07.20240.46056+0.01241
    23.07.20240.44815+0.03496
    22.07.20240.41319+0.01926
    21.07.20240.39393+0.00525
    20.07.20240.38868-0.00737
    19.07.20240.39605

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот