Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Notcoin
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс японской иены к Notcoin
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор JPY - NOT / Обратный расчет: курс Notcoin к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно notcoin, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.89546макс: 0.96195за сутки:
0.89868 Таблица изменений курса японской иены : показать
Дата Курс +/- 29.10 21:50 0.89868 +0.00036 29.10 21:40 0.89832 -7.0E-5 29.10 21:30 0.89839 -0.00289 29.10 21:20 0.90128 +0.00032 29.10 21:10 0.90096 -0.00259 29.10 21:00 0.90355 +0.00255 29.10 20:50 0.901 +0.00382 29.10 20:40 0.89718 -0.0025 29.10 20:30 0.89968 -0.00097 29.10 20:20 0.90065 +0.00519 29.10 20:10 0.89546 -0.00236 29.10 20:03 0.89782 +0.00028 29.10 20:00 0.89754 -0.00483 29.10 19:50 0.90237 -0.00437 29.10 19:40 0.90674 +0.00063 29.10 19:30 0.90611 -0.00158 29.10 19:20 0.90769 -0.00127 29.10 19:10 0.90896 -0.0042 29.10 19:00 0.91316 -0.00158 29.10 18:50 0.91474 -0.00361 29.10 18:40 0.91835 +0.00132 29.10 18:30 0.91703 +0.00101 29.10 18:20 0.91602 +0.00085 29.10 18:10 0.91517 +0.00077 29.10 18:03 0.9144 +0.0002 29.10 18:00 0.9142 +0.00219 29.10 17:50 0.91201 +0.00157 29.10 17:40 0.91044 -0.00188 29.10 17:30 0.91232 -2.0E-5 29.10 17:20 0.91234 +0.00166 29.10 17:10 0.91068 +0.0005 29.10 17:00 0.91018 -0.00011 29.10 16:50 0.91029 -0.00338 29.10 16:40 0.91367 +0.00083 29.10 16:30 0.91284 -0.00543 29.10 16:20 0.91827 +0.00136 29.10 16:10 0.91691 +0.00076 29.10 16:03 0.91615 +5.0E-5 29.10 16:00 0.9161 +0.00045 29.10 15:50 0.91565 -0.00143 29.10 15:40 0.91708 -0.00189 29.10 15:30 0.91897 -0.00059 29.10 15:20 0.91956 +0.00301 29.10 15:10 0.91655 -0.00208 29.10 15:00 0.91863 +0.00327 29.10 14:40 0.91536 +0.00087 29.10 14:30 0.91449 -0.00085 29.10 14:20 0.91534 -0.00029 29.10 14:10 0.91563 +0.00081 29.10 14:03 0.91482 +0.00029 29.10 14:00 0.91453 +0.00163 29.10 13:50 0.9129 -0.00398 29.10 13:40 0.91688 +9.0E-5 29.10 13:30 0.91679 +0.00123 29.10 13:20 0.91556 +0.00204 29.10 13:10 0.91352 +0.00146 29.10 13:00 0.91206 +0.00049 29.10 12:50 0.91157 -0.00095 29.10 12:40 0.91252 -0.00184 29.10 12:30 0.91436 -0.00081 29.10 12:20 0.91517 +0.00043 29.10 12:10 0.91474 +0.00066 29.10 12:03 0.91408 +0.00082 29.10 12:00 0.91326 +0.00233 29.10 11:50 0.91093 -0.00245 29.10 11:40 0.91338 -0.00112 29.10 11:30 0.9145 -0.00079 29.10 11:20 0.91529 -0.00269 29.10 11:10 0.91798 -0.00215 29.10 11:00 0.92013 -0.00192 29.10 10:50 0.92205 +0.0017 29.10 10:40 0.92035 -0.00164 29.10 10:30 0.92199 +0.00016 29.10 10:20 0.92183 +0.00162 29.10 10:10 0.92021 +0.00197 29.10 10:03 0.91824 +0.00037 29.10 10:00 0.91787 +0.00102 29.10 09:50 0.91685 - 29.10 09:40 0.91685 +0.00227 29.10 09:30 0.91458 +0.00092 29.10 09:20 0.91366 -0.00086 29.10 09:10 0.91452 -0.00058 29.10 09:00 0.9151 -0.00048 29.10 08:50 0.91558 +9.0E-5 29.10 08:40 0.91549 +0.00038 29.10 08:30 0.91511 +0.00207 29.10 08:20 0.91304 +0.00203 29.10 08:10 0.91101 -0.00059 29.10 08:03 0.9116 +0.0002 29.10 08:00 0.9114 +0.00085 29.10 07:50 0.91055 -0.00406 29.10 07:40 0.91461 +0.00082 29.10 07:30 0.91379 -0.00074 29.10 07:20 0.91453 -0.00091 29.10 07:10 0.91544 -0.00063 29.10 07:00 0.91607 -0.0003 29.10 06:50 0.91637 +0.00293 29.10 06:40 0.91344 +0.00163 29.10 06:30 0.91181 +0.00217 29.10 06:20 0.90964 -0.00019 29.10 06:10 0.90983 -0.00267 29.10 06:03 0.9125 +0.0014 29.10 06:00 0.9111 +0.00225 29.10 05:50 0.90885 -0.00129 29.10 05:40 0.91014 -0.00058 29.10 05:30 0.91072 -0.00072 29.10 05:20 0.91144 -0.00749 29.10 05:10 0.91893 -0.00159 29.10 05:00 0.92052 -0.00044 29.10 04:50 0.92096 +0.0017 29.10 04:40 0.91926 -0.00011 29.10 04:30 0.91937 +0.00168 29.10 04:20 0.91769 +0.00133 29.10 04:10 0.91636 +0.00031 29.10 04:03 0.91605 -0.00064 29.10 04:00 0.91669 -0.00326 29.10 03:50 0.91995 -0.00266 29.10 03:40 0.92261 -0.00142 29.10 03:30 0.92403 +0.00017 29.10 03:20 0.92386 -0.00169 29.10 03:10 0.92555 -0.0027 29.10 03:00 0.92825 -0.0003 29.10 02:50 0.92855 -9.0E-5 29.10 02:40 0.92864 +0.00061 29.10 02:30 0.92803 +0.00185 29.10 02:20 0.92618 -0.00049 29.10 02:10 0.92667 +0.00042 29.10 02:03 0.92625 -5.0E-5 29.10 02:00 0.9263 +0.00229 29.10 01:50 0.92401 +0.00113 29.10 01:40 0.92288 +0.00612 29.10 01:30 0.91676 +0.0041 29.10 01:20 0.91266 -0.00139 29.10 01:10 0.91405 -0.0007 29.10 01:00 0.91475 -0.00691 29.10 00:50 0.92166 -0.00957 29.10 00:40 0.93123 -0.00391 29.10 00:30 0.93514 +0.00014 29.10 00:20 0.935 -0.00425 29.10 00:10 0.93925 -0.00013 29.10 00:03 0.93938 -0.00095 29.10 00:00 0.94033 +0.001 28.10 23:50 0.93933 -0.0007 28.10 23:40 0.94003 -0.00285 28.10 23:30 0.94288 +0.00052 28.10 23:20 0.94236 -0.00133 28.10 23:10 0.94369 -0.00619 28.10 23:00 0.94988 +0.0042 28.10 22:50 0.94568 -0.00178 28.10 22:40 0.94746 -0.0006 28.10 22:30 0.94806 -0.00337 28.10 22:20 0.95143 -0.00234 28.10 22:10 0.95377 -0.00768 28.10 22:03 0.96145 -0.0005 28.10 22:00 0.96195 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8265макс: 1.0079за неделю:
0.89868 Таблица изменений курса японской иены : показать
Дата Курс +/- 29.10 21:50 0.89868 +0.00255 29.10 20:50 0.901 -0.00483 29.10 19:50 0.90237 -0.00158 29.10 18:50 0.91474 +0.00219 29.10 17:50 0.91201 -0.00011 29.10 16:50 0.91029 +0.00045 29.10 15:50 0.91565 +0.00327 29.10 14:40 0.91536 +0.00163 29.10 13:50 0.9129 +0.00049 29.10 12:50 0.91157 +0.00233 29.10 11:50 0.91093 -0.00192 29.10 10:50 0.92205 +0.00102 29.10 09:50 0.91685 -0.00048 29.10 08:50 0.91558 +0.00085 29.10 07:50 0.91055 -0.0003 29.10 06:50 0.91637 +0.00225 29.10 05:50 0.90885 -0.00044 29.10 04:50 0.92096 -0.00326 29.10 03:50 0.91995 -0.0003 29.10 02:50 0.92855 +0.00229 29.10 01:50 0.92401 -0.00691 29.10 00:50 0.92166 +0.001 28.10 23:50 0.93933 +0.0042 28.10 22:50 0.94568 -0.00404 28.10 21:50 0.96599 +0.0064 28.10 20:50 0.96514 +0.00318 28.10 19:50 0.96103 +0.00035 28.10 18:50 0.9618 -0.00366 28.10 17:50 0.95298 +0.00685 28.10 16:50 0.94454 +0.00022 28.10 15:50 0.9475 +0.00054 28.10 14:50 0.94837 +0.00321 28.10 13:50 0.93786 -0.00667 28.10 12:50 0.94319 +0.00158 28.10 11:50 0.93602 +0.00209 28.10 10:50 0.93147 -0.00165 28.10 09:50 0.94299 -0.00676 28.10 08:50 0.94567 -0.00196 28.10 07:50 0.94474 +0.0057 28.10 06:50 0.93946 -0.00296 28.10 05:50 0.93522 -0.00019 28.10 04:50 0.93473 -0.00283 28.10 03:50 0.93034 -0.00038 28.10 02:50 0.9318 +0.00137 28.10 01:50 0.93128 +0.00082 28.10 00:50 0.93699 -0.00536 27.10 23:50 0.95225 +0.00079 27.10 22:50 0.95377 +0.00239 27.10 21:50 0.95431 +0.00162 27.10 20:50 0.94906 -0.00163 27.10 19:50 0.94829 +0.00015 27.10 18:50 0.95103 +0.00101 27.10 17:50 0.95427 +0.00471 27.10 16:50 0.95534 +0.00102 27.10 15:50 0.9578 +0.00033 27.10 14:50 0.96268 -0.00252 27.10 13:50 0.96623 -0.00349 27.10 12:50 0.96107 -0.00014 27.10 11:50 0.94494 -0.0023 27.10 10:50 0.94202 +0.00095 27.10 09:50 0.93994 +0.00147 27.10 08:50 0.93202 -0.00503 27.10 07:50 0.95121 -0.00333 27.10 06:50 0.95442 +0.00033 27.10 05:50 0.96671 -0.00382 27.10 04:50 0.96693 +0.00085 27.10 03:50 0.97217 +0.00111 27.10 02:50 0.97384 -0.00137 27.10 01:50 0.98027 -0.00178 27.10 00:50 0.9833 +0.00197 26.10 23:50 0.97894 -0.00174 26.10 22:50 0.98633 +0.00157 26.10 21:50 0.98666 +0.00185 26.10 20:50 0.98199 -0.00321 26.10 19:50 0.99017 +0.00582 26.10 18:50 0.9899 +0.00799 26.10 17:50 0.9908 +0.00571 26.10 16:50 0.97587 +0.00147 26.10 15:50 0.97103 +0.00181 26.10 14:50 0.96722 +0.00019 26.10 13:50 0.97215 +0.0011 26.10 12:50 0.96989 -0.00025 26.10 11:50 0.972 +0.00177 26.10 10:50 0.97245 +0.00241 26.10 09:50 0.9623 +0.00134 26.10 08:50 0.96003 +0.00078 26.10 07:50 0.96887 -0.00025 26.10 06:50 0.9691 +5.0E-5 26.10 05:50 0.98429 -0.00051 26.10 04:50 0.99972 -0.00144 26.10 03:50 0.99285 -0.01096 26.10 02:50 1.0079 +0.00341 26.10 01:50 0.89527 -0.00012 26.10 00:50 0.89209 -0.00169 25.10 23:50 0.90068 -0.00181 25.10 22:50 0.90017 +0.00407 25.10 21:50 0.89534 +0.00848 25.10 20:50 0.89129 -0.00564 25.10 19:50 0.88865 +0.00602 25.10 18:50 0.88118 +8.0E-5 25.10 17:50 0.87157 -0.00669 25.10 16:50 0.87883 +0.00364 25.10 15:50 0.87216 +0.00041 25.10 14:50 0.8686 -0.00174 25.10 13:50 0.86987 -0.00444 25.10 12:50 0.87505 +0.00031 25.10 11:50 0.87188 -0.00191 25.10 10:50 0.88139 +0.0002 25.10 09:50 0.88104 +0.00136 25.10 08:50 0.87666 +0.0054 25.10 07:50 0.87851 +0.00066 25.10 06:50 0.86454 +0.00055 25.10 05:50 0.86532 -0.00081 25.10 04:50 0.86674 +0.00101 25.10 03:50 0.86153 -0.00049 25.10 02:50 0.86 -0.00087 25.10 01:50 0.86061 +0.00198 25.10 00:50 0.8569 +0.00073 24.10 23:50 0.86131 -0.00069 24.10 22:50 0.85921 +0.00125 24.10 21:50 0.86549 +0.00133 24.10 20:50 0.86445 +0.00051 24.10 19:50 0.86479 +0.00617 24.10 18:50 0.86077 +0.00183 24.10 17:50 0.8673 +0.00161 24.10 16:50 0.86214 -0.00525 24.10 15:50 0.8698 +0.00067 24.10 14:50 0.87114 +0.00037 24.10 13:50 0.87716 -0.00284 24.10 12:50 0.88373 +0.00575 24.10 11:50 0.872 +0.00237 24.10 10:50 0.86646 +0.0018 24.10 09:50 0.85925 +0.00061 24.10 08:50 0.85504 -0.00053 24.10 07:50 0.85413 +0.00207 24.10 06:50 0.8539 +0.00053 24.10 05:50 0.85158 -0.00223 24.10 04:50 0.85922 -0.00719 24.10 03:50 0.86209 +0.00063 24.10 02:50 0.86583 +0.00219 24.10 01:50 0.86672 +0.00286 24.10 00:50 0.86601 -0.00117 23.10 23:50 0.86521 +0.00042 23.10 22:50 0.86899 -0.00186 23.10 21:50 0.88043 +0.00445 23.10 20:50 0.87448 +0.01109 23.10 19:50 0.86445 -0.00082 23.10 18:50 0.86309 +0.00617 23.10 17:50 0.84452 -0.00207 23.10 16:50 0.84391 +0.00175 23.10 15:50 0.8465 -0.00098 23.10 14:50 0.84999 +0.00238 23.10 13:50 0.84591 -0.0013 23.10 12:50 0.84301 +0.00276 23.10 11:50 0.84646 -0.00105 23.10 10:50 0.84462 +0.00396 23.10 09:50 0.8349 -0.00343 23.10 08:50 0.84351 +0.00129 23.10 07:50 0.83855 -0.00126 23.10 06:50 0.84023 +0.0004 23.10 05:50 0.83737 -0.00028 23.10 04:50 0.83424 -0.00064 23.10 03:50 0.83773 +0.00087 23.10 02:50 0.83261 +0.00088 23.10 01:50 0.8265 -0.00109 23.10 00:50 0.8341 -0.00123 22.10 23:50 0.83341 +0.00036 22.10 22:50 0.83415 +0.00369 22.10 21:50 0.8349 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.74699макс: 1.0079за месяц:
0.89868 Дата Курс +/- 28.10.2024 0.94384 -0.00686 27.10.2024 0.9507 -0.02769 26.10.2024 0.97839 +0.09128 25.10.2024 0.88711 +0.02486 24.10.2024 0.86225 +0.01257 23.10.2024 0.84968 +0.02023 22.10.2024 0.82945 +0.01017 21.10.2024 0.81928 +0.01215 20.10.2024 0.80713 -0.00676 19.10.2024 0.81389 -0.01004 18.10.2024 0.82393 -0.01785 17.10.2024 0.84178 +0.03728 16.10.2024 0.8045 +0.0294 15.10.2024 0.7751 -0.03465 14.10.2024 0.80975 -0.05318 13.10.2024 0.86293 +0.01452 12.10.2024 0.84841 -0.03831 11.10.2024 0.88672 -0.02964 10.10.2024 0.91636 +0.03064 09.10.2024 0.88572 +0.02482 08.10.2024 0.8609 +0.02734 07.10.2024 0.83356 -0.07005 06.10.2024 0.90361 -0.00435 05.10.2024 0.90796 -0.00546 04.10.2024 0.91342 -0.02466 03.10.2024 0.93808 +0.02985 02.10.2024 0.90823 +0.07147 01.10.2024 0.83676 +0.04456 30.09.2024 0.7922 +0.03026 29.09.2024 0.76194 +0.01495 28.09.2024 0.74699 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
Таблица изменений курса японской иены : показать
Дата Курс +/- 28.10.2024 0.94384 -0.00686 27.10.2024 0.9507 -0.02769 26.10.2024 0.97839 +0.09128 25.10.2024 0.88711 +0.02486 24.10.2024 0.86225 +0.01257 23.10.2024 0.84968 +0.02023 22.10.2024 0.82945 +0.01017 21.10.2024 0.81928 +0.01215 20.10.2024 0.80713 -0.00676 19.10.2024 0.81389 -0.01004 18.10.2024 0.82393 -0.01785 17.10.2024 0.84178 +0.03728 16.10.2024 0.8045 +0.0294 15.10.2024 0.7751 -0.03465 14.10.2024 0.80975 -0.05318 13.10.2024 0.86293 +0.01452 12.10.2024 0.84841 -0.03831 11.10.2024 0.88672 -0.02964 10.10.2024 0.91636 +0.03064 09.10.2024 0.88572 +0.02482 08.10.2024 0.8609 +0.02734 07.10.2024 0.83356 -0.07005 06.10.2024 0.90361 -0.00435 05.10.2024 0.90796 -0.00546 04.10.2024 0.91342 -0.02466 03.10.2024 0.93808 +0.02985 02.10.2024 0.90823 +0.07147 01.10.2024 0.83676 +0.04456 30.09.2024 0.7922 +0.03026 29.09.2024 0.76194 +0.01495 28.09.2024 0.74699 -0.00075 27.09.2024 0.74774 -0.06513 26.09.2024 0.81287 -0.01959 25.09.2024 0.83246 -0.069 24.09.2024 0.90146 -0.02176 23.09.2024 0.92322 -0.01129 22.09.2024 0.93451 +0.00664 21.09.2024 0.92787 +0.03676 20.09.2024 0.89111 -0.0029 19.09.2024 0.89401 -0.06795 18.09.2024 0.96196 -0.00217 17.09.2024 0.96413 -0.01353 16.09.2024 0.97766 +0.0606 15.09.2024 0.91706 +0.01011 14.09.2024 0.90695 -0.01101 13.09.2024 0.91796 +0.01088 12.09.2024 0.90708 +0.00227 11.09.2024 0.90481 +0.05083 10.09.2024 0.85398 -0.01569 09.09.2024 0.86967 -0.04916 08.09.2024 0.91883 -0.01708 07.09.2024 0.93591 +0.00026 06.09.2024 0.93565 +0.00204 05.09.2024 0.93361 +0.01556 04.09.2024 0.91805 +0.08046 03.09.2024 0.83759 +0.01673 02.09.2024 0.82086 -0.00439 01.09.2024 0.82525 +0.00331 31.08.2024 0.82194 -0.00383 30.08.2024 0.82577 +0.0457 29.08.2024 0.78007 +0.00063 28.08.2024 0.77944 -0.01199 27.08.2024 0.79143 +0.03392 26.08.2024 0.75751 +0.02946 25.08.2024 0.72805 +0.12621 24.08.2024 0.60184 -0.02195 23.08.2024 0.62379 -0.01081 22.08.2024 0.6346 -0.0111 21.08.2024 0.6457 +0.0074 20.08.2024 0.6383 +0.00466 19.08.2024 0.63364 +0.01549 18.08.2024 0.61815 -0.01322 17.08.2024 0.63137 +0.00378 16.08.2024 0.62759 +0.0223 15.08.2024 0.60529 +0.01974 14.08.2024 0.58555 -0.02629 13.08.2024 0.61184 +0.00989 12.08.2024 0.60195 +0.01062 11.08.2024 0.59133 +0.02529 10.08.2024 0.56604 -0.0139 09.08.2024 0.57994 -0.00363 08.08.2024 0.58357 -0.01297 07.08.2024 0.59654 -0.00542 06.08.2024 0.60196 -0.13221 05.08.2024 0.73417 +0.11866 04.08.2024 0.61551 +0.01255 03.08.2024 0.60296 +0.04677 02.08.2024 0.55619 +0.02685 01.08.2024 0.52934 +0.01751 31.07.2024 0.51183 +0.51183 30.07.2024 0