Курсы криптовалют к Tagger

Bitcoin 75537.85
Эфириум 2223.66
Tether USDt 0.99868
BNB 693.55
XRP 1.1526
USDC 0.99976
Solana 88.7685
TRON 0.31956
Zcash 1242.18
Hyperliquid 76.8841
Monero 600.07
Dogecoin 0.07103
UNUS SED LEO 9.3337
Chainlink 10.7246
Cardano 0.17972
Stellar 0.15009
Bitcoin Cash 247.36
Ethena USDe 0.99881
NEAR Protocol 3.634
Dai 0.99923

Все криптовалюты » Японская иена » Tagger

Курс японской иены (JPY) к Tagger (TAG)

Обновлено: 08.11.2026 00:30:01


	=
Калькулятор JPY - TAG / Обратный расчет: курс Tagger к японской иене

Графики

Динамика изменения курса японской иены относительно tagger, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6638

макс: 9.6642

за сутки:

9.4619

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
08.11 00:30	9.4619	+0.0559
08.11 00:20	9.406	-0.007
08.11 00:10	9.413	-0.0189
08.11 00:00	9.4319	+0.0773
07.11 23:50	9.3546	+0.0285
07.11 23:40	9.3261	-0.0308
07.11 23:30	9.3569	+0.079
07.11 23:20	9.2779	-0.0093
07.11 23:10	9.2872	-0.0325
07.11 23:03	9.3197	-0.012
07.11 23:00	9.3317	-0.0634
07.11 22:50	9.3951	-0.0048
07.11 22:40	9.3999	+0.0013
07.11 22:30	9.3986	+0.0062
07.11 22:20	9.3924	+0.0133
07.11 22:10	9.3791	-0.006
07.11 22:00	9.3851	-0.0257
07.11 21:50	9.4108	+0.0188
07.11 21:40	9.392	+0.0005
07.11 21:30	9.3915	-0.0115
07.11 21:20	9.403	+0.0278
07.11 21:10	9.3752	+0.0049
07.11 21:03	9.3703	-0.0033
07.11 21:00	9.3736	-0.0393
07.11 20:50	9.4129	-0.0663
07.11 20:40	9.4792	-0.0542
07.11 20:30	9.5334	-0.0008
07.11 20:20	9.5342	+0.098
07.11 20:10	9.4362	-0.0033
07.11 20:00	9.4395	-0.0794
07.11 19:50	9.5189	-0.0503
07.11 19:40	9.5692	-0.0629
07.11 19:30	9.6321	-0.0321
07.11 19:20	9.6642	+0.0282
07.11 19:10	9.636	+0.0083
07.11 19:03	9.6277	-0.0126
07.11 19:00	9.6403	+0.0149
07.11 18:50	9.6254	+0.0185
07.11 18:40	9.6069	+0.0069
07.11 18:30	9.6	-0.0176
07.11 18:20	9.6176	+0.005
07.11 18:10	9.6126	+0.0341
07.11 18:00	9.5785	-0.0253
07.11 17:50	9.6038	+0.1667
07.11 17:40	9.4371	+0.0166
07.11 17:30	9.4205	+0.0007
07.11 17:20	9.4198	+0.0138
07.11 17:10	9.406	+0.0673
07.11 17:03	9.3387	+0.0108
07.11 17:00	9.3279	-0.0737
07.11 16:50	9.4016	+0.0012
07.11 16:40	9.4004	+0.0433
07.11 16:30	9.3571	+0.0154
07.11 16:20	9.3417	-0.0154
07.11 16:10	9.3571	+0.0941
07.11 16:00	9.263	+0.0096
07.11 15:50	9.2534	+0.0194
07.11 15:40	9.234	+0.0515
07.11 15:30	9.1825	-0.0243
07.11 15:20	9.2068	-0.0025
07.11 15:10	9.2093	-0.0365
07.11 15:03	9.2458	+0.0059
07.11 15:00	9.2399	-0.0013
07.11 14:50	9.2412	-0.0126
07.11 14:40	9.2538	-0.0216
07.11 14:30	9.2754	+0.0241
07.11 14:20	9.2513	-0.0506
07.11 14:10	9.3019	-0.0199
07.11 14:00	9.3218	-0.0254
07.11 13:50	9.3472	+0.0066
07.11 13:40	9.3406	+0.0149
07.11 13:30	9.3257	+0.0058
07.11 13:20	9.3199	-0.0157
07.11 13:10	9.3356	+0.0066
07.11 13:03	9.329	-0.0062
07.11 13:00	9.3352	-0.0227
07.11 12:50	9.3579	+0.0209
07.11 12:40	9.337	+0.0911
07.11 12:30	9.2459	+0.0149
07.11 12:20	9.231	+0.0309
07.11 12:10	9.2001	-0.0053
07.11 12:00	9.2054	+0.0563
07.11 11:50	9.1491	+0.0004
07.11 11:40	9.1487	+0.0048
07.11 11:30	9.1439	-0.0554
07.11 11:20	9.1993	+0.0704
07.11 11:10	9.1289	+0.1366
07.11 11:03	8.9923	+0.0018
07.11 11:00	8.9905	+0.0435
07.11 10:50	8.947	+0.0165
07.11 10:40	8.9305	-0.0757
07.11 10:30	9.0062	-0.0081
07.11 10:20	9.0143	+0.0767
07.11 10:10	8.9376	+0.0296
07.11 10:00	8.908	+0.0493
07.11 09:50	8.8587	-0.0235
07.11 09:40	8.8822	+0.0588
07.11 09:30	8.8234	+0.0018
07.11 09:20	8.8216	-0.0072
07.11 09:10	8.8288	-0.0552
07.11 09:03	8.884	-0.0265
07.11 09:00	8.9105	+0.0218
07.11 08:50	8.8887	-0.0231
07.11 08:40	8.9118	+0.0441
07.11 08:30	8.8677	-0.0492
07.11 08:20	8.9169	-0.1072
07.11 08:10	9.0241	-0.0381
07.11 08:00	9.0622	+0.0606
07.11 07:50	9.0016	+0.1557
07.11 07:40	8.8459	-0.0351
07.11 07:30	8.881	+0.0343
07.11 07:20	8.8467	+0.087
07.11 07:10	8.7597	+0.0959
07.11 07:03	8.6638	-0.2022
07.11 07:00	8.866	-0.1464
07.11 06:50	9.0124	+0.008
07.11 06:40	9.0044	+0.0202
07.11 06:30	8.9842	+0.0305
07.11 06:20	8.9537	+0.0243
07.11 06:10	8.9294	+0.0821
07.11 06:00	8.8473	+0.0097
07.11 05:50	8.8376	-0.0651
07.11 05:40	8.9027	+0.1193
07.11 05:30	8.7834	+0.0881
07.11 05:20	8.6953	-0.0546
07.11 05:10	8.7499	-0.1077
07.11 05:03	8.8576	-0.0622
07.11 05:00	8.9198	-0.0891
07.11 04:50	9.0089	-0.0775
07.11 04:40	9.0864	+0.005
07.11 04:30	9.0814	-0.0332
07.11 04:20	9.1146	+0.0059
07.11 04:10	9.1087	+0.0346
07.11 04:00	9.0741	-0.0208
07.11 03:50	9.0949	+0.0239
07.11 03:40	9.071	-0.0205
07.11 03:30	9.0915	+0.0445
07.11 03:20	9.047	+0.0186
07.11 03:10	9.0284	+0.0628
07.11 03:03	8.9656	+0.0035
07.11 03:00	8.9621	-0.0961
07.11 02:50	9.0582	-0.0492
07.11 02:40	9.1074	+0.015
07.11 02:30	9.0924	+0.0363
07.11 02:20	9.0561	-0.0588
07.11 02:10	9.1149	-0.0577
07.11 02:00	9.1726	-0.0561
07.11 01:50	9.2287	-0.0563
07.11 01:40	9.285	-0.0449
07.11 01:30	9.3299	+0.0182
07.11 01:20	9.3117	+0.0061
07.11 01:10	9.3056	+0.0134
07.11 01:03	9.2922	+0.011
07.11 01:00	9.2812

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8662

макс: 9.6799

за неделю:

9.4619

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
08.11 00:30	9.4619	+0.0773
07.11 23:50	9.3546	-0.0634
07.11 22:50	9.3951	-0.0257
07.11 21:50	9.4108	-0.0393
07.11 20:50	9.4129	-0.0794
07.11 19:50	9.5189	+0.0149
07.11 18:50	9.6254	-0.0253
07.11 17:50	9.6038	-0.0737
07.11 16:50	9.4016	+0.0096
07.11 15:50	9.2534	-0.0013
07.11 14:50	9.2412	-0.0254
07.11 13:50	9.3472	-0.0227
07.11 12:50	9.3579	+0.0563
07.11 11:50	9.1491	+0.0435
07.11 10:50	8.947	+0.0493
07.11 09:50	8.8587	+0.0218
07.11 08:50	8.8887	+0.0606
07.11 07:50	9.0016	-0.1464
07.11 06:50	9.0124	+0.0097
07.11 05:50	8.8376	-0.0891
07.11 04:50	9.0089	-0.0208
07.11 03:50	9.0949	-0.0961
07.11 02:50	9.0582	-0.0561
07.11 01:50	9.2287	+0.0005
07.11 00:50	9.2807	-0.0038
06.11 23:50	9.4802	-0.0102
06.11 22:50	9.5101	-0.01
06.11 21:50	9.4905	-0.0033
06.11 20:50	9.3939	-0.0717
06.11 19:50	9.4661	+0.0707
06.11 18:50	9.6692	+0.049
06.11 17:50	9.5069	+0.055
06.11 16:50	9.5555	+0.0113
06.11 15:50	9.516	+0.0048
06.11 14:50	9.3387	-0.0042
06.11 13:50	9.3529	+0.015
06.11 12:50	9.5547	+0.0408
06.11 11:50	9.6175	-0.0073
06.11 10:50	9.6195	-0.0297
06.11 09:50	9.6071	+0.0423
06.11 08:50	9.5921	+0.0153
06.11 07:50	9.5887	+0.0143
06.11 06:50	9.5571	+0.0036
06.11 05:50	9.409	+0.0034
06.11 04:50	9.6799	-0.0218
06.11 03:50	9.6561	-0.0284
06.11 02:50	9.6099	+0.0363
06.11 01:50	9.5378	+0.053
06.11 00:50	9.3522	+0.0433
05.11 23:50	9.3515	-0.0898
05.11 22:50	9.3944	+0.0247
05.11 21:50	9.4524	+0.0299
05.11 20:50	9.469	+0.0799
05.11 19:50	9.2052	+0.1085
05.11 18:50	8.9321	+0.0416
05.11 17:50	8.7732	+0.0103
05.11 16:50	8.5759	-0.0174
05.11 15:50	8.3961	-0.078
05.11 14:50	8.2046	-0.0163
05.11 13:50	8.3551	-0.016
05.11 12:50	8.3898	-0.0159
05.11 11:50	8.4142	-0.0194
05.11 10:50	8.5002	+0.06
05.11 09:30	8.4437	+0.0248
05.11 08:50	8.3574	-0.0219
05.11 07:50	8.2633	+0.0156
05.11 06:50	8.2765	+0.0089
05.11 05:50	8.2928	+0.0164
05.11 04:50	8.259	+0.0458
05.11 03:50	8.2244	+0.0665
05.11 02:50	8.3127	+0.011
05.11 01:50	8.3511	-0.0438
05.11 00:50	8.3118	+0.0617
04.11 23:50	8.2283	-0.0126
04.11 22:50	8.1233	+0.0238
04.11 21:50	8.1733	+0.0517
04.11 20:50	8.1578	-0.0272
04.11 19:50	8.5019	+0.0043
04.11 18:50	8.522	-0.0193
04.11 17:50	8.4484	-0.0272
04.11 16:50	8.6771	+0.0316
04.11 15:50	8.7316	+0.0345
04.11 14:50	8.6857	-0.0123
04.11 13:50	8.711	-0.0089
04.11 12:50	8.7946	-0.0305
04.11 11:50	8.755	+0.0172
04.11 10:50	8.6526	-0.0163
04.11 09:50	8.7208	-0.0502
04.11 08:50	8.9162	-0.0092
04.11 07:50	8.9589	-0.0117
04.11 06:50	8.9739	+0.0858
04.11 05:50	8.9314	+0.0788
04.11 04:50	8.6853	+0.0259
04.11 03:50	8.4636	-0.0065
04.11 02:50	8.3934	+0.0224
04.11 01:50	8.4198	+0.05
04.11 00:50	8.267	+0.0384
03.11 23:50	8.1626	-0.0173
03.11 22:50	8.1854	+0.0118
03.11 21:50	8.1371	+0.0047
03.11 20:50	8.1084	-0.049
03.11 19:50	8.1015	+0.0417
03.11 18:50	8.1133	-0.0612
03.11 17:50	8.1778	-0.0045
03.11 16:50	8.0865	-0.0597
03.11 15:50	7.9866	-0.0065
03.11 14:50	8.0115	+0.0476
03.11 13:50	8.0703	-0.0096
03.11 12:50	8.1507	-0.0394
03.11 11:50	8.2325	-0.0615
03.11 10:50	8.329	+0.0405
03.11 09:50	8.4355	-0.0212
03.11 08:50	8.29	+0.0366
03.11 07:50	8.1565	+0.0137
03.11 06:50	8.0921	+0.0292
03.11 05:50	8.0179	+0.0355
03.11 04:50	7.9798	-0.0118
03.11 03:50	7.9227	+0.0155
03.11 02:50	7.9959	-0.0043
03.11 01:50	8.0474	-0.0726
03.11 00:50	8.0365	+0.02
02.11 23:50	8.0641	-0.0302
02.11 22:50	8.2002	-0.0045
02.11 21:50	8.2011	-0.0605
02.11 20:50	8.1735	+0.0011
02.11 19:50	8.0679	-0.0038
02.11 18:50	8.1296	-0.0705
02.11 17:50	8.2649	+0.0509
02.11 16:50	8.061	+0.0077
02.11 15:50	7.9667	+0.0093
02.11 14:50	7.9997	+0.0806
02.11 13:50	7.9322	-0.1941
02.11 12:50	8.1636	+0.0491
02.11 11:50	8.6175	-0.0781
02.11 10:50	8.6009	-0.028
02.11 09:50	8.4615	-0.006
02.11 08:50	8.4074	+0.0047
02.11 07:50	8.329	+0.0735
02.11 06:50	8.2841	+0.0403
02.11 05:50	8.2065	-0.0213
02.11 04:50	8.1439	-0.0329
02.11 03:50	8.1768	+0.0082
02.11 02:50	8.1635	-0.0175
02.11 01:50	8.3286	+0.0272
02.11 00:50	8.1344	+0.0101
01.11 23:50	8.1054	-0.0493
01.11 22:50	8.0384	-0.0197
01.11 21:50	7.9213	+0.0105
01.11 20:50	8.0273	-0.0364
01.11 19:50	8.1369	+0.0175
01.11 18:50	8.2282	-0.0697
01.11 17:50	8.1811	+0.0074
01.11 16:50	7.8662	+0.0026
01.11 15:50	8.1582	-0.0426
01.11 14:50	8.2315	-0.0143
01.11 13:50	8.1853	+0.0073
01.11 12:50	8.2323	-0.0029
01.11 11:50	8.2888	+0.0208
01.11 10:50	8.3896	+0.0473
01.11 09:50	8.3212	+0.071
01.11 08:50	8.253	+0.0001
01.11 07:50	8.3698	+0.0161
01.11 06:50	8.4605	+0.0524
01.11 05:50	8.482	+0.0743
01.11 04:50	8.4549	-0.002
01.11 03:50	8.4725	-0.0017
01.11 02:50	8.4225	-0.0272
01.11 01:50	8.5399

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 7.8662

макс: 14.047

за месяц:

9.4619

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
06.11.2026	9.4819	+0.7791
05.11.2026	8.7028	+0.1502
04.11.2026	8.5526	+0.4045
03.11.2026	8.1481	-0.0411
02.11.2026	8.1892	-0.0398
01.11.2026	8.229	-0.3862
31.10.2026	8.6152	-0.1975
30.10.2026	8.8127	+0.3789
29.10.2026	8.4338	-0.3112
28.10.2026	8.745	-0.1133
27.10.2026	8.8583	-2.6367
26.10.2026	11.495	-0.8656
25.10.2026	12.3606	-1.6864
24.10.2026	14.047	+0.3526
23.10.2026	13.6944	+0.3014
22.10.2026	13.393	+0.5877
21.10.2026	12.8053	-0.7666
20.10.2026	13.5719	-0.2128
19.10.2026	13.7847	+1.4498
18.10.2026	12.3349	+1.2461
17.10.2026	11.0888	+0.1203
16.10.2026	10.9685	-0.3294
15.10.2026	11.2979	+0.6392
14.10.2026	10.6587	+0.4515
13.10.2026	10.2072	+0.7248
12.10.2026	9.4824	-0.6704
11.10.2026	10.1528	+0.3599
10.10.2026	9.7929	+0.0463
09.10.2026	9.7466	+0.4722
08.10.2026	9.2744	+0.652
07.10.2026	8.6224

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 5.0616

макс: 14.047

за квартал:

9.4619

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
06.11.2026	9.4819	+0.7791
05.11.2026	8.7028	+0.1502
04.11.2026	8.5526	+0.4045
03.11.2026	8.1481	-0.0411
02.11.2026	8.1892	-0.0398
01.11.2026	8.229	-0.3862
31.10.2026	8.6152	-0.1975
30.10.2026	8.8127	+0.3789
29.10.2026	8.4338	-0.3112
28.10.2026	8.745	-0.1133
27.10.2026	8.8583	-2.6367
26.10.2026	11.495	-0.8656
25.10.2026	12.3606	-1.6864
24.10.2026	14.047	+0.3526
23.10.2026	13.6944	+0.3014
22.10.2026	13.393	+0.5877
21.10.2026	12.8053	-0.7666
20.10.2026	13.5719	-0.2128
19.10.2026	13.7847	+1.4498
18.10.2026	12.3349	+1.2461
17.10.2026	11.0888	+0.1203
16.10.2026	10.9685	-0.3294
15.10.2026	11.2979	+0.6392
14.10.2026	10.6587	+0.4515
13.10.2026	10.2072	+0.7248
12.10.2026	9.4824	-0.6704
11.10.2026	10.1528	+0.3599
10.10.2026	9.7929	+0.0463
09.10.2026	9.7466	+0.4722
08.10.2026	9.2744	+0.652
07.10.2026	8.6224	+0.3963
06.10.2026	8.2261	+0.2082
05.10.2026	8.0179	+0.1656
04.10.2026	7.8523	+0.1494
02.10.2026	7.7029	+0.2748
01.10.2026	7.4281	-0.1478
30.09.2026	7.5759	-0.2759
29.09.2026	7.8518	+0.2577
28.09.2026	7.5941	+0.1142
27.09.2026	7.4799	-0.0526
25.09.2026	7.5325	+0.0253
24.09.2026	7.5072	-0.2626
23.09.2026	7.7698	-1.1437
18.09.2026	8.9135	-0.1763
17.09.2026	9.0898	+0.0638
16.09.2026	9.026	-0.0419
15.09.2026	9.0679	-0.2713
14.09.2026	9.3392	-0.2862
13.09.2026	9.6254	+0.0584
12.09.2026	9.567	-1.1448
11.09.2026	10.7118	+0.3987
10.09.2026	10.3131	+1.1699
09.09.2026	9.1432	+0.2864
08.09.2026	8.8568	-0.3782
07.09.2026	9.235	+0.3812
06.09.2026	8.8538	+0.0659
05.09.2026	8.7879	-0.3916
04.09.2026	9.1795	-0.0544
03.09.2026	9.2339	-0.7427
02.09.2026	9.9766	+1.0522
01.09.2026	8.9244	+0.8129
31.08.2026	8.1115	+0.4632
30.08.2026	7.6483	+0.1309
29.08.2026	7.5174	-0.0431
28.08.2026	7.5605	-0.0401
27.08.2026	7.6006	-0.3236
26.08.2026	7.9242	+0.6304
23.08.2026	7.2938	+0.1054
22.08.2026	7.1884	+0.4853
21.08.2026	6.7031	+0.0047
20.08.2026	6.6984	-0.1498
19.08.2026	6.8482	-0.0457
18.08.2026	6.8939	+0.4382
17.08.2026	6.4557	-0.3339
16.08.2026	6.7896	+0.9388
15.08.2026	5.8508	+0.7892
14.08.2026	5.0616	-0.0564
13.08.2026	5.118	-0.0074
12.08.2026	5.1254	-0.0902
11.08.2026	5.2156	-0.0667
10.08.2026	5.2823	+0.0033
09.08.2026	5.279

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот