Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Terra Classic

Курс японской иены к Terra Classic

Обновлено: 28.09.2022 13:20:01

=
Калькулятор JPY - LUNC / Обратный расчет: курс Terra Classic к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно terra classic, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.414
    макс: 26.6048
    за сутки:
    25.9045  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    28.09 13:2025.9045-0.2338
    28.09 13:1026.1383-0.0225
    28.09 13:0026.1608-0.1935
    28.09 12:5026.3543-0.2505
    28.09 12:4026.6048+0.2097
    28.09 12:3026.3951+0.1868
    28.09 12:2026.2083-0.0445
    28.09 12:1026.2528-0.1501
    28.09 12:0326.4029+0.0551
    28.09 12:0026.3478+0.0519
    28.09 11:5026.2959+0.0833
    28.09 11:4026.2126+0.0345
    28.09 11:3026.1781+0.0826
    28.09 11:2026.0955-0.0228
    28.09 11:1026.1183+0.2858
    28.09 11:0025.8325+0.0665
    28.09 10:5025.766+0.0137
    28.09 10:4025.7523+0.0724
    28.09 10:3025.6799-0.1104
    28.09 10:2025.7903+0.1162
    28.09 10:1025.6741-0.0818
    28.09 10:0325.7559+0.0252
    28.09 10:0025.7307+0.0073
    28.09 09:5025.7234+0.088
    28.09 09:4025.6354+0.0341
    28.09 09:3025.6013+0.1702
    28.09 09:2025.4311+0.0202
    28.09 09:1025.4109+0.0326
    28.09 09:0025.3783-0.0427
    28.09 08:5025.421-0.0566
    28.09 08:4025.4776+0.0945
    28.09 08:3025.3831+0.0707
    28.09 08:2025.3124-0.0465
    28.09 08:1025.3589-0.104
    28.09 08:0325.4629-0.0298
    28.09 08:0025.4927+0.0883
    28.09 07:5025.4044+0.0521
    28.09 07:4025.3523+0.0574
    28.09 07:3025.2949-0.4083
    28.09 07:2025.7032+0.0739
    28.09 07:1025.6293-0.0935
    28.09 07:0025.7228-0.1664
    28.09 06:5025.8892-0.0363
    28.09 06:4025.9255-0.0026
    28.09 06:3025.9281-0.0367
    28.09 06:2025.9648+0.0032
    28.09 06:1025.9616-0.2232
    28.09 06:0326.1848-0.0211
    28.09 06:0026.2059-0.1702
    28.09 05:5026.3761+0.0098
    28.09 05:4026.3663+0.2438
    28.09 05:3026.1225+0.176
    28.09 05:2025.9465+0.5565
    28.09 05:1025.39+0.3793
    28.09 05:0025.0107-0.1042
    28.09 04:5025.1149-0.1091
    28.09 04:4025.224-0.1261
    28.09 04:3025.3501+0.1875
    28.09 04:2025.1626+0.09
    28.09 04:1025.0726+0.1521
    28.09 04:0324.9205+0.0318
    28.09 04:0024.8887-0.0981
    28.09 03:5024.9868-0.1025
    28.09 03:4025.0893+0.5412
    28.09 03:3024.5481-0.2059
    28.09 03:2024.754-0.2779
    28.09 03:1025.0319+0.1561
    28.09 03:0024.8758+0.0469
    28.09 02:5024.8289-0.0222
    28.09 02:4024.8511-0.0079
    28.09 02:3024.859-0.0897
    28.09 02:2024.9487+0.0063
    28.09 02:1024.9424+0.1791
    28.09 02:0324.7633-0.0305
    28.09 02:0024.7938-0.2147
    28.09 01:5025.0085+0.0263
    28.09 01:4024.9822-0.0859
    28.09 01:3025.0681-0.1816
    28.09 01:2025.2497+0.0706
    28.09 01:1025.1791-0.0729
    28.09 01:0025.252-0.0262
    28.09 00:5025.2782-0.0142
    28.09 00:4025.2924+0.0377
    28.09 00:3025.2547-0.107
    28.09 00:2025.3617+0.0123
    28.09 00:1025.3494-0.0313
    28.09 00:0325.3807-0.0101
    28.09 00:0025.3908-0.0828
    27.09 23:5025.4736+0.1069
    27.09 23:4025.3667+0.0108
    27.09 23:3025.3559-0.0334
    27.09 23:2025.3893+0.2298
    27.09 23:1025.1595+0.1636
    27.09 23:0024.9959-0.2598
    27.09 22:5025.2557-0.0933
    27.09 22:4025.349-0.0727
    27.09 22:3025.4217+0.0434
    27.09 22:2025.3783+0.0069
    27.09 22:1025.3714+0.006
    27.09 22:0325.3654-0.0116
    27.09 22:0025.377-0.068
    27.09 21:5025.445-0.0225
    27.09 21:4025.4675-0.0818
    27.09 21:3025.5493+0.114
    27.09 21:2025.4353-0.0278
    27.09 21:1025.4631-0.1248
    27.09 21:0025.5879+0.0176
    27.09 20:5025.5703-0.0449
    27.09 20:4025.6152+0.0271
    27.09 20:3025.5881-0.0299
    27.09 20:2025.618-0.0197
    27.09 20:1025.6377-0.0013
    27.09 20:0325.639-0.1431
    27.09 20:0025.7821+0.0528
    27.09 19:5025.7293+0.6995
    27.09 19:4025.0298-0.2244
    27.09 19:3025.2542+0.2277
    27.09 19:2025.0265+0.0963
    27.09 19:1024.9302+0.2702
    27.09 19:0024.66-0.0289
    27.09 18:5024.6889-0.0367
    27.09 18:4024.7256+0.0513
    27.09 18:3024.6743+0.0795
    27.09 18:2024.5948-0.0507
    27.09 18:1024.6455+0.0185
    27.09 18:0324.627-0.0136
    27.09 18:0024.6406-0.0895
    27.09 17:5024.7301+0.0361
    27.09 17:4024.694-0.1653
    27.09 17:3024.8593-0.2042
    27.09 17:2025.0635-0.1183
    27.09 17:1025.1818+0.1625
    27.09 17:0025.0193+0.24
    27.09 16:5024.7793+0.0579
    27.09 16:4024.7214-0.1015
    27.09 16:3024.8229+0.0763
    27.09 16:2024.7466-0.0918
    27.09 16:1024.8384+0.0654
    27.09 16:0324.773+0.0992
    27.09 16:0024.6738+0.0965
    27.09 15:5024.5773+0.0423
    27.09 15:4024.535+0.1014
    27.09 15:3024.4336+0.0196
    27.09 15:2024.414-0.1194
    27.09 15:1024.5334-0.0575
    27.09 15:0024.5909-0.0156
    27.09 14:5024.6065-0.1508
    27.09 14:4024.7573-0.0612
    27.09 14:3024.8185+0.2552
    27.09 14:2024.5633+0.0148
    27.09 14:1024.5485-0.1347
    27.09 14:0324.6832+0.0049
    27.09 14:0024.6783
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.0943
    макс: 37.7538
    за неделю:
      25.9045

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    28.09 13:2025.9045-0.1935
    28.09 12:5026.3543+0.0519
    28.09 11:5026.2959+0.0665
    28.09 10:5025.766+0.0073
    28.09 09:5025.7234-0.0427
    28.09 08:5025.421+0.0883
    28.09 07:5025.4044-0.1664
    28.09 06:5025.8892-0.1702
    28.09 05:5026.3761-0.1042
    28.09 04:5025.1149-0.0981
    28.09 03:5024.9868+0.0469
    28.09 02:5024.8289-0.2147
    28.09 01:5025.0085-0.0262
    28.09 00:5025.2782-0.0828
    27.09 23:5025.4736-0.2598
    27.09 22:5025.2557-0.068
    27.09 21:5025.445+0.0176
    27.09 20:5025.5703+0.0528
    27.09 19:5025.7293-0.0289
    27.09 18:5024.6889-0.0895
    27.09 17:5024.7301+0.24
    27.09 16:5024.7793+0.0965
    27.09 15:5024.5773-0.0156
    27.09 14:5024.6065-0.0465
    27.09 13:5024.7248+0.229
    27.09 12:5024.5976-0.027
    27.09 11:5023.5524+0.1557
    27.09 10:5023.4839-0.0692
    27.09 09:5023.1214+0.0028
    27.09 08:5022.8838-0.1356
    27.09 07:5023.1188-0.167
    27.09 06:5023.0609+0.0055
    27.09 05:5023.0254-0.0662
    27.09 04:5023.328+0.4975
    27.09 03:5023.2363+0.0845
    27.09 02:5022.3009+0.193
    27.09 01:5022.1601-0.1002
    27.09 00:5022.585-0.0433
    26.09 23:5022.9627-0.1052
    26.09 22:5023.3096+0.0673
    26.09 21:5023.1456+0.1186
    26.09 20:5023.451-0.0122
    26.09 19:5023.1123+0.0211
    26.09 18:5022.2985-0.1373
    26.09 17:5022.9554-0.073
    26.09 16:5022.1151+0.2702
    26.09 15:5022.0943+0.241
    26.09 14:5022.3231-1.7085
    26.09 13:5023.3189-1.4147
    26.09 12:5028.0567-0.2243
    26.09 11:5033.8566+0.1349
    26.09 10:5035.4641-0.2311
    26.09 09:5037.4157-0.2073
    26.09 08:5037.7538+0.2572
    26.09 07:5035.8547-0.0453
    26.09 06:5035.56+0.1144
    26.09 05:5035.0669+0.2063
    26.09 04:5034.7714-0.0646
    26.09 03:5034.5716-0.0668
    26.09 02:5035.8475+0.2544
    26.09 01:5034.9325+0.6601
    26.09 00:5034.3844+0.2013
    25.09 23:5032.9825+0.0878
    25.09 22:5032.4212-0.1192
    25.09 21:5032.5815-0.1171
    25.09 20:5032.4972-0.0592
    25.09 19:5030.8984-0.093
    25.09 18:5030.6055+0.135
    25.09 17:5030.2734-0.3626
    25.09 16:5030.7401-0.069
    25.09 15:5030.887+0.1106
    25.09 14:5030.6684-0.1991
    25.09 13:5030.8458-0.135
    25.09 12:5031.0333+0.1245
    25.09 11:5030.5501+0.128
    25.09 10:5030.3289+0.039
    25.09 09:5030.0857+0.1825
    25.09 08:5030.0864+0.0094
    25.09 07:5029.4418+0.0746
    25.09 06:5029.5652+0.0265
    25.09 05:5029.7959-0.0954
    25.09 04:5029.6584-0.0096
    25.09 03:5030.0674+0.1634
    25.09 02:5030.6761+0.1607
    25.09 01:5030.5078-0.0938
    25.09 00:5030.3151+0.1944
    24.09 23:5030.3692+0.0728
    24.09 22:5029.5958-0.1148
    24.09 21:5029.5971+0.567
    24.09 20:5028.7764+0.0053
    24.09 19:5028.6788-0.103
    24.09 18:5028.4691+0.1379
    24.09 17:5028.1632+0.0531
    24.09 16:5028.2428+0.0143
    24.09 15:5028.0096+0.0362
    24.09 14:5028.298+0.0537
    24.09 13:5028.4719-0.0353
    24.09 12:5028.336-0.0585
    24.09 11:5028.0126+0.0177
    24.09 10:5028.0947+0.0243
    24.09 09:5027.6363-0.0137
    24.09 08:5027.6948-0.0425
    24.09 07:5027.4222-0.1673
    24.09 06:5027.2493-0.0713
    24.09 05:5027.3484+0.008
    24.09 04:5027.3533+0.0094
    24.09 03:5026.8716+0.0062
    24.09 02:5027.1273-0.1548
    24.09 01:5027.511+0.1848
    24.09 00:5027.2449-0.1334
    23.09 23:5027.2031+0.2587
    23.09 22:5027.3717+0.2307
    23.09 21:5027.4757-0.1686
    23.09 20:5027.31-0.0075
    23.09 19:5028.1138-0.0312
    23.09 18:5028.3593-0.1063
    23.09 17:5028.5181+0.1923
    23.09 16:5028.255+0.4707
    23.09 15:5027.3936+0.0296
    23.09 14:5028.3559+0.0381
    23.09 13:5025.9151-0.1568
    23.09 12:5025.8714-0.144
    23.09 11:5026.0496-0.0021
    23.09 10:5025.7134+0.0541
    23.09 09:5025.5547-0.4832
    23.09 08:5025.7188-0.3484
    23.09 07:5026.2543+0.426
    23.09 06:5025.9716+0.0801
    23.09 05:5026.0364+0.0339
    23.09 04:5025.9425+0.0897
    23.09 03:5025.9133-0.1938
    23.09 02:5025.7854-0.0173
    23.09 01:5026.0544+0.0027
    23.09 00:5026.0163+0.0644
    22.09 23:5025.9542+0.1486
    22.09 22:5025.6683-0.0665
    22.09 21:5025.5834+0.0462
    22.09 20:5025.2737-0.0543
    22.09 19:5025.1981-0.1034
    22.09 18:5025.3447+0.118
    22.09 17:5025.396-0.2967
    22.09 16:5025.7091+0.1458
    22.09 15:5025.2519+0.2068
    22.09 14:5025.0505+0.1679
    22.09 13:5024.6177-0.232
    22.09 12:5024.7665+0.7477
    22.09 11:5023.8552+0.0016
    22.09 10:5024.1561-0.054
    22.09 09:5024.2959+0.0429
    22.09 08:5024.6349+0.0616
    22.09 07:5024.4734+0.0321
    22.09 06:5024.5389-0.0086
    22.09 05:5024.3907+0.0107
    22.09 04:5024.3622-0.0258
    22.09 03:5024.5669-0.2246
    22.09 02:5024.5003-0.1043
    22.09 01:5024.8524+0.0134
    22.09 00:5024.8865-0.002
    21.09 23:5024.3728-0.0905
    21.09 22:5024.1794+0.1931
    21.09 21:5023.6835+0.1456
    21.09 20:5024.2627+0.0273
    21.09 19:5024.3915-0.0076
    21.09 18:5024.6647+0.1327
    21.09 17:5024.2334+0.0593
    21.09 16:5023.9656-0.0533
    21.09 15:5024.0024-0.1136
    21.09 14:5024.1414-0.0482
    21.09 13:5024.1193
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 13.392
    макс: 57.5408
    за месяц:
      25.9045
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    27.09.202224.3012-1.9083
    26.09.202226.2095-5.082
    25.09.202231.2915+2.727
    24.09.202228.5645+1.8151
    23.09.202226.7494+1.4941
    22.09.202225.2553+1.245
    21.09.202224.0103+0.6194
    20.09.202223.3909-0.2885
    19.09.202223.6794+0.0577
    18.09.202223.6217+1.0099
    17.09.202222.6118-1.1815
    16.09.202223.7933-2.215
    15.09.202226.0083+3.1693
    14.09.202222.839+3.0189
    13.09.202219.8201+0.7537
    12.09.202219.0664+2.7093
    11.09.202216.3571+0.4739
    10.09.202215.8832+1.1914
    09.09.202214.6918+1.2998
    08.09.202213.392-3.4996
    07.09.202216.8916-0.7254
    06.09.202217.617-5.5042
    05.09.202223.1212-5.7942
    04.09.202228.9154+0.7803
    03.09.202228.1351-0.5282
    02.09.202228.6633+1.7405
    01.09.202226.9228-14.6117
    31.08.202241.5345-6.8428
    30.08.202248.3773-6.5605
    29.08.202254.9378-2.603
    28.08.202257.5408
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 13.392
    макс: 82.5245
    за квартал:
      25.9045
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    27.09.202224.3012-1.9083
    26.09.202226.2095-5.082
    25.09.202231.2915+2.727
    24.09.202228.5645+1.8151
    23.09.202226.7494+1.4941
    22.09.202225.2553+1.245
    21.09.202224.0103+0.6194
    20.09.202223.3909-0.2885
    19.09.202223.6794+0.0577
    18.09.202223.6217+1.0099
    17.09.202222.6118-1.1815
    16.09.202223.7933-2.215
    15.09.202226.0083+3.1693
    14.09.202222.839+3.0189
    13.09.202219.8201+0.7537
    12.09.202219.0664+2.7093
    11.09.202216.3571+0.4739
    10.09.202215.8832+1.1914
    09.09.202214.6918+1.2998
    08.09.202213.392-3.4996
    07.09.202216.8916-0.7254
    06.09.202217.617-5.5042
    05.09.202223.1212-5.7942
    04.09.202228.9154+0.7803
    03.09.202228.1351-0.5282
    02.09.202228.6633+1.7405
    01.09.202226.9228-14.6117
    31.08.202241.5345-6.8428
    30.08.202248.3773-6.5605
    29.08.202254.9378-2.603
    28.08.202257.5408+1.4584
    27.08.202256.0824-2.1641
    26.08.202258.2465-8.3244
    25.08.202266.5709-5.5
    24.08.202272.0709-4.2738
    23.08.202276.3447-4.279
    22.08.202280.6237-1.3708
    21.08.202281.9945-0.53
    20.08.202282.5245+0.5357
    19.08.202281.9888+4.0215
    18.08.202277.9673+1.1412
    17.08.202276.8261-0.0396
    16.08.202276.8657-0.2449
    15.08.202277.1106+1.3035
    14.08.202275.8071-0.6927
    13.08.202276.4998-0.6598
    12.08.202277.1596+0.4494
    11.08.202276.7102-1.7503
    10.08.202278.4605+2.342
    09.08.202276.1185+2.0195
    08.08.202274.099-0.3412
    07.08.202274.4402+0.8213
    06.08.202273.6189-0.1768
    05.08.202273.7957-1.5631
    04.08.202275.3588+1.4247
    03.08.202273.9341-2.2247
    02.08.202276.1588+3.488
    01.08.202272.6708-3.7406
    31.07.202276.4114+0.6462
    30.07.202275.7652+0.9116
    29.07.202274.8536-0.2303
    28.07.202275.0839-0.9394
    27.07.202276.0233-4.5738
    26.07.202280.5971+5.0136
    25.07.202275.5835+2.3265
    24.07.202273.257-0.3838
    23.07.202273.6408+1.474
    22.07.202272.1668+0.1722
    21.07.202271.9946+3.873
    20.07.202268.1216-0.6856
    19.07.202268.8072-0.415
    18.07.202269.2222-1.1722
    17.07.202270.3944+1.3655
    16.07.202269.0289+0.5643
    15.07.202268.4646-9.8376
    14.07.202278.3022+0.0982
    13.07.202278.204+2.2217
    12.07.202275.9823+8.3687
    11.07.202267.6136+0.9527
    10.07.202266.6609-0.2302
    09.07.202266.8911+1.1064
    08.07.202265.7847-0.4187
    07.07.202266.2034+1.7526
    06.07.202264.4508+2.0568
    05.07.202262.394+4.6088
    04.07.202257.7852

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот