Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Turbo

    Все криптовалюты » Японская иена » Turbo

    Курс японской иены (JPY) к Turbo (TURBO)

    Обновлено: 31.07.2026 23:30:01

    =
    Калькулятор JPY - TURBO / Обратный расчет: курс Turbo к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно turbo, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.8913
      макс: 8.2992
      за сутки:
        7.8913

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 23:307.8913-0.0134
      31.07 23:207.9047-0.0405
      31.07 23:107.9452-0.0042
      31.07 23:037.9494-0.0003
      31.07 23:007.9497-0.0472
      31.07 22:507.9969-0.0232
      31.07 22:408.0201-0.0015
      31.07 22:308.0216-0.0054
      31.07 22:208.027+0.0207
      31.07 22:108.0063+0.0011
      31.07 22:008.0052+0.0176
      31.07 21:507.9876+0.051
      31.07 21:407.9366+0.0308
      31.07 21:307.9058-0.0123
      31.07 21:207.9181-0.0854
      31.07 21:108.0035-0.0051
      31.07 21:038.0086+0.001
      31.07 21:008.0076+0.0138
      31.07 20:507.9938+0.0132
      31.07 20:407.9806-0.0287
      31.07 20:308.0093-0.0326
      31.07 20:208.0419-0.0373
      31.07 20:108.0792-0.015
      31.07 20:008.0942-0.0425
      31.07 19:508.1367-0.0191
      31.07 19:408.1558+0.0203
      31.07 19:308.1355+0.0295
      31.07 19:208.106-0.0351
      31.07 19:108.1411+0.0093
      31.07 19:038.1318+0.008
      31.07 19:008.1238+0.0047
      31.07 18:508.1191+0.0217
      31.07 18:408.0974-0.0248
      31.07 18:308.1222+0.0413
      31.07 18:208.0809+0.0198
      31.07 18:108.0611-0.0625
      31.07 18:008.1236-0.0262
      31.07 17:508.1498-0.0076
      31.07 17:408.1574-0.0481
      31.07 17:308.2055+0.0105
      31.07 17:208.195-0.0239
      31.07 17:108.2189+0.0178
      31.07 17:038.2011+0.0099
      31.07 17:008.1912+0.0806
      31.07 16:508.1106+0.0221
      31.07 16:408.0885+0.009
      31.07 16:308.0795+0.0127
      31.07 16:208.0668+0.002
      31.07 16:108.0648-0.0177
      31.07 16:008.0825-0.0584
      31.07 15:508.1409-0.0152
      31.07 15:408.1561+0.0164
      31.07 15:308.1397-0.0044
      31.07 15:288.1441-
      31.07 15:288.1441+0.0344
      31.07 15:108.1097+0.0147
      31.07 15:048.095-0.0055
      31.07 15:008.1005+0.0125
      31.07 14:508.088+0.0324
      31.07 14:408.0556+0.0051
      31.07 14:308.0505-0.0748
      31.07 14:208.1253-0.0229
      31.07 14:108.1482-0.0622
      31.07 14:008.2104+0.0003
      31.07 13:508.2101-0.0146
      31.07 13:408.2247-0.0166
      31.07 13:308.2413-0.028
      31.07 13:208.2693-0.0164
      31.07 13:108.2857+0.0199
      31.07 13:038.2658+0.0028
      31.07 13:008.263+0.0104
      31.07 12:508.2526-0.0103
      31.07 12:408.2629-0.0016
      31.07 12:308.2645+0.0202
      31.07 12:208.2443-0.0051
      31.07 12:108.2494-0.0058
      31.07 12:008.2552+0.04
      31.07 11:508.2152+0.0199
      31.07 11:408.1953+0.0139
      31.07 11:308.1814+0.0124
      31.07 11:208.169+0.0012
      31.07 11:108.1678-0.0349
      31.07 11:038.2027-0.0163
      31.07 11:008.219-0.0169
      31.07 10:508.2359-0.0389
      31.07 10:408.2748-0.02
      31.07 10:308.2948-0.0019
      31.07 10:208.2967+0.0101
      31.07 10:108.2866+0.02
      31.07 10:008.2666-0.0171
      31.07 09:508.2837+0.0211
      31.07 09:408.2626-0.0153
      31.07 09:308.2779+0.0006
      31.07 09:208.2773-0.0049
      31.07 09:108.2822+0.0044
      31.07 09:038.2778-0.0083
      31.07 09:008.2861-0.0033
      31.07 08:508.2894+0.0067
      31.07 08:408.2827+0.0075
      31.07 08:308.2752+0.002
      31.07 08:208.2732-0.0061
      31.07 08:108.2793-0.0108
      31.07 08:008.2901+0.0191
      31.07 07:508.271+0.0108
      31.07 07:408.2602-0.007
      31.07 07:308.2672+0.0082
      31.07 07:208.259+0.0273
      31.07 07:108.2317-0.0091
      31.07 07:038.2408+0.0078
      31.07 07:008.233-0.0312
      31.07 06:508.2642-0.0009
      31.07 06:408.2651+0.0121
      31.07 06:308.253-0.0173
      31.07 06:208.2703-0.0198
      31.07 06:108.2901+0.0152
      31.07 06:008.2749-0.0157
      31.07 05:508.2906+0.0029
      31.07 05:408.2877-0.0027
      31.07 05:308.2904+0.0032
      31.07 05:208.2872+0.0227
      31.07 05:108.2645+0.0144
      31.07 05:038.2501+0.0032
      31.07 05:008.2469+0.0697
      31.07 04:508.1772+0.0169
      31.07 04:458.1603+0.022
      31.07 04:308.1383-0.0031
      31.07 04:208.1414-0.0368
      31.07 04:108.1782-0.0272
      31.07 04:008.2054-0.0453
      31.07 03:508.2507-0.0207
      31.07 03:408.2714-0.0047
      31.07 03:308.2761-0.0127
      31.07 03:208.2888+0.0035
      31.07 03:108.2853-0.0121
      31.07 03:038.2974+0.007
      31.07 03:008.2904+0.0114
      31.07 02:508.279+0.0263
      31.07 02:408.2527-0.0266
      31.07 02:308.2793-0.0001
      31.07 02:208.2794-0.0063
      31.07 02:108.2857+0.0025
      31.07 02:008.2832+0.0108
      31.07 01:508.2724+0.0036
      31.07 01:408.2688-0.0073
      31.07 01:308.2761-0.0059
      31.07 01:208.282+0.0067
      31.07 01:108.2753-0.0074
      31.07 01:038.2827-0.0001
      31.07 01:008.2828-0.0017
      31.07 00:508.2845+0.0085
      31.07 00:408.276+0.0037
      31.07 00:308.2723-0.0067
      31.07 00:208.279-0.0202
      31.07 00:108.2992+0.0211
      31.07 00:008.2781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2628
      макс: 8.3345
      за неделю:
      7.8913  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 23:307.8913-0.0472
      31.07 22:507.9969+0.0176
      31.07 21:507.9876+0.0138
      31.07 20:507.9938-0.0425
      31.07 19:508.1367+0.0047
      31.07 18:508.1191-0.0262
      31.07 17:508.1498+0.0806
      31.07 16:508.1106-0.0584
      31.07 15:508.1409+0.0125
      31.07 14:508.088+0.0003
      31.07 13:508.2101+0.0104
      31.07 12:508.2526+0.04
      31.07 11:508.2152-0.0169
      31.07 10:508.2359-0.0171
      31.07 09:508.2837-0.0033
      31.07 08:508.2894+0.0191
      31.07 07:508.271-0.0312
      31.07 06:508.2642-0.0157
      31.07 05:508.2906+0.0697
      31.07 04:508.1772-0.0453
      31.07 03:508.2507+0.0114
      31.07 02:508.279+0.0108
      31.07 01:508.2724-0.0017
      31.07 00:508.2845-0.0056
      30.07 23:508.2837-0.0156
      30.07 22:508.3071+0.0456
      30.07 21:508.2945-0.0175
      30.07 20:508.2898-0.0256
      30.07 19:508.3345-0.0179
      30.07 18:508.3139+0.1875
      30.07 17:508.0993-0.0175
      30.07 16:508.0776-0.0115
      30.07 15:508.1339-0.0203
      30.07 14:508.1207+0.0481
      30.07 13:508.0759+0.0063
      30.07 12:508.0676+0.0096
      30.07 11:508.0541+0.0095
      30.07 10:508.0269+0.0188
      30.07 08:408.029-0.0042
      30.07 07:508.0496-0.0093
      30.07 06:508.0535+0.0091
      30.07 05:508.0211+0.0046
      30.07 04:507.9651-0.0008
      30.07 03:508.1165+0.0004
      30.07 02:508.1055+0.0041
      30.07 01:508.0801-0.0082
      30.07 00:508.1721+0.0249
      29.07 23:508.2218+0.036
      29.07 22:508.1759-0.0033
      29.07 21:508.0599-0.0323
      29.07 20:508.143-0.0003
      29.07 19:508.1567+0.0037
      29.07 18:508.1855-0.0069
      29.07 17:508.1483+0.0042
      29.07 16:508.0871-0.0031
      29.07 15:508.1116-0.0026
      29.07 14:508.0886+0.0396
      29.07 13:508.0216+0.0064
      29.07 12:507.9925+0.017
      29.07 11:508.0019-0.0133
      29.07 10:508.003-0.0083
      29.07 09:508.0209+0.0099
      29.07 08:508.0319-0.006
      29.07 07:508.0938+0.0185
      29.07 06:508.0985+0.0294
      29.07 05:507.9374+0.0184
      29.07 04:507.9566+0.0072
      29.07 03:507.9109-0.0135
      29.07 02:507.9375+0.0374
      29.07 01:507.9127-0.0028
      29.07 00:507.8673+0.0023
      28.07 23:507.8469+0.0004
      28.07 22:507.8175+0.0165
      28.07 21:507.8383-0.0035
      28.07 20:507.8449-0.0224
      28.07 19:507.8009+0.0227
      28.07 18:507.8297-0.0162
      28.07 17:507.9381-0.0423
      28.07 16:508.0407+0.0034
      28.07 15:507.8905+0.012
      28.07 14:507.8777-0.0066
      28.07 13:507.8922+0.0074
      28.07 12:507.8498-0.0016
      28.07 11:507.8313-0.0188
      28.07 10:507.8516-0.0207
      28.07 09:507.8538+0.0032
      28.07 08:507.8881-0.0142
      28.07 07:507.9119+0.0042
      28.07 06:507.8892-0.018
      28.07 05:507.9195+0.003
      28.07 04:507.9302+0.0416
      28.07 03:507.8211-0.0143
      28.07 02:507.8756+0.0633
      28.07 01:507.7417-0.0103
      28.07 00:507.6951+0.0027
      27.07 23:507.6316-0.0177
      27.07 22:507.7229-0.0065
      27.07 21:507.7432-0.0053
      27.07 20:507.6617+0.0104
      27.07 19:507.6481+0.0066
      27.07 18:507.6849-0.0554
      27.07 17:507.782+0.0154
      27.07 16:507.515-0.0195
      27.07 15:507.5746+0.0063
      27.07 14:507.5678+0.0033
      27.07 13:507.548-0.0001
      27.07 12:507.5591-0.0072
      27.07 11:507.5528+0.0025
      27.07 10:507.4887+0.0218
      27.07 09:507.4345-0.0015
      27.07 08:507.4513-0.0014
      27.07 07:507.4454-0.0162
      27.07 06:507.4811+0.0104
      27.07 05:507.4622-0.0236
      27.07 04:507.4464+0.0157
      27.07 03:507.4513+0.0041
      27.07 02:507.453+0.0141
      27.07 01:507.4318-0.0106
      27.07 00:507.4913+0.0089
      26.07 23:507.4956+0.0041
      26.07 22:507.4745-0.015
      26.07 21:507.4838+0.0275
      26.07 20:507.4441+0.001
      26.07 19:507.4549+0.0066
      26.07 18:507.4626+0.0022
      26.07 17:507.5099+0.0012
      26.07 16:507.4708+0.0035
      26.07 15:507.409+0.0107
      26.07 14:507.3486+0.0234
      26.07 13:507.3552+0.0379
      26.07 12:507.3001+0.001
      26.07 11:507.297+0.0102
      26.07 10:507.3008-0.0494
      26.07 09:507.2653-0.0314
      26.07 08:507.2628+0.0263
      26.07 07:507.3762-0.0687
      26.07 06:507.3354+0.0121
      26.07 05:507.3914-0.0008
      26.07 04:507.3982-0.0075
      26.07 03:507.5656-0.0037
      26.07 02:507.6424-0.0003
      26.07 01:507.6001+0.018
      26.07 00:507.5304+0.0086
      25.07 23:507.5204-0.0289
      25.07 22:507.526-0.0092
      25.07 21:507.5721-0.025
      25.07 20:507.5043-0.0149
      25.07 19:507.6316-0.0874
      25.07 18:507.6807-0.0942
      25.07 17:507.8371+0.0092
      25.07 16:507.84+0.0066
      25.07 15:507.8578+0.0045
      25.07 14:507.8844+0.0083
      25.07 13:507.8622-0.0049
      25.07 12:507.8599+0.0117
      25.07 11:507.858+0.0011
      25.07 10:507.8044+0.0076
      25.07 09:507.8304-0.0118
      25.07 08:507.8325-0.0073
      25.07 07:507.8053+0.0147
      25.07 06:507.8072+0.0133
      25.07 05:507.8003-0.0003
      25.07 04:507.8299+0.0001
      25.07 03:507.8495-0.0003
      25.07 02:507.8423-0.0085
      25.07 01:507.8745+0.0063
      25.07 00:507.8687
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 6.8082
      макс: 8.3345
      за месяц:
      7.8913  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20268.2819+0.2111
      29.07.20268.0708+0.1922
      28.07.20267.8786+0.2889
      27.07.20267.5897+0.1889
      26.07.20267.4008-0.329
      25.07.20267.7298-0.0401
      24.07.20267.7699+0.2183
      23.07.20267.5516+0.0778
      22.07.20267.4738+0.0856
      21.07.20267.3882-0.1262
      20.07.20267.5144-0.0021
      19.07.20267.5165+0.0056
      18.07.20267.5109+0.0505
      17.07.20267.4604+0.1676
      16.07.20267.2928+0.0393
      15.07.20267.2535-0.0888
      14.07.20267.3423-0.008
      13.07.20267.3503+0.0726
      12.07.20267.2777+0.1656
      11.07.20267.1121-0.0943
      10.07.20267.2064-0.0047
      09.07.20267.2111-0.1302
      08.07.20267.3413+0.278
      07.07.20267.0633+0.2551
      06.07.20266.8082-0.0222
      05.07.20266.8304-0.0315
      04.07.20266.8619-0.1256
      03.07.20266.9875-0.3167
      02.07.20267.3042-0.1673
      01.07.20267.4715+0.0504
      30.06.20267.4211
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 4.6409
      макс: 8.3345
      за квартал:
      7.8913  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20268.2819+0.2111
      29.07.20268.0708+0.1922
      28.07.20267.8786+0.2889
      27.07.20267.5897+0.1889
      26.07.20267.4008-0.329
      25.07.20267.7298-0.0401
      24.07.20267.7699+0.2183
      23.07.20267.5516+0.0778
      22.07.20267.4738+0.0856
      21.07.20267.3882-0.1262
      20.07.20267.5144-0.0021
      19.07.20267.5165+0.0056
      18.07.20267.5109+0.0505
      17.07.20267.4604+0.1676
      16.07.20267.2928+0.0393
      15.07.20267.2535-0.0888
      14.07.20267.3423-0.008
      13.07.20267.3503+0.0726
      12.07.20267.2777+0.1656
      11.07.20267.1121-0.0943
      10.07.20267.2064-0.0047
      09.07.20267.2111-0.1302
      08.07.20267.3413+0.278
      07.07.20267.0633+0.2551
      06.07.20266.8082-0.0222
      05.07.20266.8304-0.0315
      04.07.20266.8619-0.1256
      03.07.20266.9875-0.3167
      02.07.20267.3042-0.1673
      01.07.20267.4715+0.0504
      30.06.20267.4211+0.4454
      29.06.20266.9757-0.3157
      28.06.20267.2914-0.3549
      27.06.20267.6463-0.1366
      26.06.20267.7829+0.1456
      25.06.20267.6373+0.2328
      24.06.20267.4045+0.2115
      23.06.20267.193+0.2017
      22.06.20266.9913-0.0213
      21.06.20267.0126-0.0245
      20.06.20267.0371+0.081
      19.06.20266.9561-0.0342
      18.06.20266.9903+0.2149
      17.06.20266.7754-0.0681
      16.06.20266.8435+0.0961
      15.06.20266.7474-0.194
      14.06.20266.9414-0.1969
      13.06.20267.1383-0.1091
      12.06.20267.2474-0.016
      11.06.20267.2634-0.2286
      10.06.20267.492+0.1264
      09.06.20267.3656+0.21
      08.06.20267.1556-0.0723
      07.06.20267.2279-0.2697
      06.06.20267.4976+0.3188
      05.06.20267.1788+0.5402
      04.06.20266.6386+0.457
      03.06.20266.1816-0.0207
      02.06.20266.2023+0.2409
      01.06.20265.9614+0.0794
      31.05.20265.882+0.0967
      30.05.20265.7853-0.0699
      29.05.20265.8552-0.1884
      28.05.20266.0436+0.3025
      27.05.20265.7411+0.0786
      26.05.20265.6625+0.0781
      25.05.20265.5844-0.0207
      24.05.20265.6051-0.0142
      23.05.20265.6193+0.2972
      22.05.20265.3221-0.1875
      21.05.20265.5096-0.0965
      20.05.20265.6061+0.0346
      19.05.20265.5715-0.0748
      18.05.20265.6463+0.2278
      17.05.20265.4185+0.0856
      16.05.20265.3329+0.3632
      15.05.20264.9697+0.1825
      14.05.20264.7872+0.1463
      13.05.20264.6409-0.2623
      12.05.20264.9032+0.1057
      11.05.20264.7975+0.0772
      10.05.20264.7203-0.0173
      09.05.20264.7376-0.0944
      08.05.20264.832-0.1047
      07.05.20264.9367+0.0308
      06.05.20264.9059-0.0705
      05.05.20264.9764-0.2561
      04.05.20265.2325-0.102
      03.05.20265.3345-0.0971
      02.05.20265.4316

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.