Курсы криптовалют к Zilliqa

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Японская иена » Zilliqa

Курс японской иены (JPY) к Zilliqa (ZIL)

Обновлено: 31.07.2026 15:10:02


	=
Калькулятор JPY - ZIL / Обратный расчет: курс Zilliqa к японской иене

Графики

Динамика изменения курса японской иены относительно zilliqa, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3095

макс: 2.4782

за сутки:

2.4043

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 15:10	2.4043	-0.0104
31.07 15:04	2.4147	-0.0004
31.07 15:00	2.4151	-0.0113
31.07 14:50	2.4264	-0.0041
31.07 14:40	2.4305	+0.0123
31.07 14:30	2.4182	-0.0086
31.07 14:20	2.4268	+0.0068
31.07 14:10	2.42	+0.0041
31.07 14:00	2.4159	+0.0022
31.07 13:50	2.4137	-0.0139
31.07 13:40	2.4276	+0.0014
31.07 13:30	2.4262	+0.0134
31.07 13:20	2.4128	-0.0144
31.07 13:10	2.4272	+0.0016
31.07 13:03	2.4256	-0.0008
31.07 13:00	2.4264	-0.0118
31.07 12:50	2.4382	-0.0062
31.07 12:40	2.4444	+0.0003
31.07 12:30	2.4441	-0.0032
31.07 12:20	2.4473	-0.0028
31.07 12:10	2.4501	+0.0143
31.07 12:00	2.4358	+0.0179
31.07 11:50	2.4179	-0.0006
31.07 11:40	2.4185	-0.0158
31.07 11:30	2.4343	+0.0013
31.07 11:20	2.433	-0.0205
31.07 11:10	2.4535	-0.0135
31.07 11:03	2.467	-0.001
31.07 11:00	2.468	+0.0025
31.07 10:50	2.4655	+0.0033
31.07 10:40	2.4622	-0.002
31.07 10:30	2.4642	+0.0006
31.07 10:20	2.4636	-0.0019
31.07 10:10	2.4655	+0.007
31.07 10:00	2.4585	+0.0019
31.07 09:50	2.4566	+0.0049
31.07 09:40	2.4517	-0.0019
31.07 09:30	2.4536	+0.0069
31.07 09:20	2.4467	+0.0101
31.07 09:10	2.4366	-0.0039
31.07 09:03	2.4405	-0.003
31.07 09:00	2.4435	-0.0041
31.07 08:50	2.4476	+0.0017
31.07 08:40	2.4459	-0.0131
31.07 08:30	2.459	-0.0087
31.07 08:20	2.4677	+0.0037
31.07 08:10	2.464	-0.0027
31.07 08:00	2.4667	+0.0059
31.07 07:50	2.4608	+0.0226
31.07 07:40	2.4382	-0.0054
31.07 07:30	2.4436	-0.0068
31.07 07:20	2.4504	-0.0066
31.07 07:10	2.457	+0.0008
31.07 07:03	2.4562	+0.011
31.07 07:00	2.4452	+0.0033
31.07 06:50	2.4419	+0.0092
31.07 06:40	2.4327	+0.0009
31.07 06:30	2.4318	-0.01
31.07 06:20	2.4418	+0.0016
31.07 06:10	2.4402	-0.0048
31.07 06:00	2.445	+0.0096
31.07 05:50	2.4354	-0.0122
31.07 05:40	2.4476	-0.008
31.07 05:30	2.4556	-0.0053
31.07 05:20	2.4609	-0.0057
31.07 05:10	2.4666	+0.0178
31.07 05:03	2.4488	+0.0053
31.07 05:00	2.4435	+0.0026
31.07 04:50	2.4409	+0.0002
31.07 04:45	2.4407	+0.0058
31.07 04:30	2.4349	-0.0034
31.07 04:20	2.4383	-0.0133
31.07 04:10	2.4516	-0.0029
31.07 04:00	2.4545	-0.015
31.07 03:50	2.4695	-0.0068
31.07 03:40	2.4763	+0.001
31.07 03:30	2.4753	+0.0043
31.07 03:20	2.471	-0.0059
31.07 03:10	2.4769	+0.0014
31.07 03:03	2.4755	-
31.07 03:00	2.4755	-0.0027
31.07 02:50	2.4782	+0.0104
31.07 02:40	2.4678	-0.0005
31.07 02:30	2.4683	+0.0017
31.07 02:20	2.4666	-0.0055
31.07 02:10	2.4721	+0.0012
31.07 02:00	2.4709	+0.0067
31.07 01:50	2.4642	+0.0017
31.07 01:40	2.4625	+0.0023
31.07 01:30	2.4602	+0.0035
31.07 01:20	2.4567	+0.0196
31.07 01:10	2.4371	+0.002
31.07 01:03	2.4351	-0.0061
31.07 01:00	2.4412	-0.0108
31.07 00:50	2.452	+0.0107
31.07 00:40	2.4413	-0.0002
31.07 00:30	2.4415	+0.0036
31.07 00:20	2.4379	+0.0012
31.07 00:10	2.4367	+0.0008
31.07 00:00	2.4359	-0.0024
30.07 23:50	2.4383	-0.0025
30.07 23:40	2.4408	+0.0051
30.07 23:30	2.4357	-0.0062
30.07 23:20	2.4419	+0.0083
30.07 23:10	2.4336	-0.0005
30.07 23:03	2.4341	+0.0019
30.07 23:00	2.4322	-0.0104
30.07 22:50	2.4426	-0.0147
30.07 22:40	2.4573	+0.0014
30.07 22:30	2.4559	-0.0005
30.07 22:20	2.4564	+0.0044
30.07 22:10	2.452	+0.0034
30.07 22:00	2.4486	+0.013
30.07 21:50	2.4356	+0.0012
30.07 21:40	2.4344	+0.0047
30.07 21:30	2.4297	-0.0014
30.07 21:20	2.4311	+0.0004
30.07 21:10	2.4307	+0.0045
30.07 21:03	2.4262	+0.0024
30.07 21:00	2.4238	-0.0055
30.07 20:50	2.4293	+0.0037
30.07 20:40	2.4256	+0.0012
30.07 20:30	2.4244	-0.0062
30.07 20:20	2.4306	-0.0026
30.07 20:10	2.4332	+0.003
30.07 20:00	2.4302	+0.0001
30.07 19:50	2.4301	+0.0038
30.07 19:40	2.4263	+0.0005
30.07 19:30	2.4258	+0.0059
30.07 19:20	2.4199	-0.0025
30.07 19:10	2.4224	+0.0043
30.07 19:03	2.4181	+0.0008
30.07 19:00	2.4173	+0.0101
30.07 18:50	2.4072	+0.0117
30.07 18:40	2.3955	-0.0071
30.07 18:30	2.4026	+0.0013
30.07 18:20	2.4013	+0.0072
30.07 18:10	2.3941	-0.013
30.07 18:00	2.4071	+0.0569
30.07 17:50	2.3502	-0.0083
30.07 17:40	2.3585	+0.0046
30.07 17:30	2.3539	-0.0005
30.07 17:20	2.3544	+0.0129
30.07 17:10	2.3415	-0.0133
30.07 17:03	2.3548	+0.0016
30.07 17:00	2.3532	+0.0094
30.07 16:50	2.3438	-0.0035
30.07 16:40	2.3473	+0.0049
30.07 16:30	2.3424	+0.0036
30.07 16:20	2.3388	+0.0124
30.07 16:10	2.3264	+0.0169
30.07 16:00	2.3095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9081

макс: 2.6652

за неделю:

2.4043

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 15:10	2.4043	-0.0113
31.07 14:50	2.4264	+0.0022
31.07 13:50	2.4137	-0.0118
31.07 12:50	2.4382	+0.0179
31.07 11:50	2.4179	+0.0025
31.07 10:50	2.4655	+0.0019
31.07 09:50	2.4566	-0.0041
31.07 08:50	2.4476	+0.0059
31.07 07:50	2.4608	+0.0033
31.07 06:50	2.4419	+0.0096
31.07 05:50	2.4354	+0.0026
31.07 04:50	2.4409	-0.015
31.07 03:50	2.4695	-0.0027
31.07 02:50	2.4782	+0.0067
31.07 01:50	2.4642	-0.0108
31.07 00:50	2.452	-0.0024
30.07 23:50	2.4383	-0.0104
30.07 22:50	2.4426	+0.013
30.07 21:50	2.4356	-0.0055
30.07 20:50	2.4293	+0.0001
30.07 19:50	2.4301	+0.0101
30.07 18:50	2.4072	+0.0569
30.07 17:50	2.3502	+0.0094
30.07 16:50	2.3438	+0.0005
30.07 15:50	2.309	-0.0059
30.07 14:50	2.3386	+0.0006
30.07 13:50	2.311	+0.0402
30.07 12:50	2.2434	-0.0088
30.07 11:50	2.2892	+0.0122
30.07 10:50	2.307	-0.0787
30.07 08:40	2.4041	+0.0089
30.07 07:50	2.3955	+0.0027
30.07 06:50	2.4203	+0.0131
30.07 05:50	2.3574	-0.0005
30.07 04:50	2.3507	-0.011
30.07 03:50	2.3958	+0.0031
30.07 02:50	2.3918	+0.0173
30.07 01:50	2.37	-0.0187
30.07 00:50	2.4044	-0.0041
29.07 23:50	2.4615	+0.0063
29.07 22:50	2.4322	-0.0017
29.07 21:50	2.4176	+0.0044
29.07 20:50	2.3999	-0.0022
29.07 19:50	2.4255	-0.0002
29.07 18:50	2.4187	+0.0152
29.07 17:50	2.4113	+0.0056
29.07 16:50	2.4027	-0.01
29.07 15:50	2.4026	-0.0007
29.07 14:50	2.3744	-0.0058
29.07 13:50	2.2875	+0.0169
29.07 12:50	2.2803	-0.018
29.07 11:50	2.2715	-0.0165
29.07 10:50	2.235	+0.0295
29.07 09:50	2.1704	+0.0156
29.07 08:50	2.2742	+0.0058
29.07 07:50	2.2668	+0.0189
29.07 06:50	2.3046	+0.0264
29.07 05:50	2.2294	+0.0838
29.07 04:50	2.1466	-0.0214
29.07 03:50	2.0353	+0.0133
29.07 02:50	2.0814	+0.0227
29.07 01:50	2.0203	-0.0884
29.07 00:50	1.9081	+0.1257
28.07 23:50	2.0821	+0.0042
28.07 22:50	2.3495	+0.0136
28.07 21:50	2.3039	-0.0405
28.07 20:50	2.3127	+0.05
28.07 19:50	2.3144	+0.0587
28.07 18:50	2.3861	+0.0477
28.07 17:50	2.4143	-0.0108
28.07 16:50	2.5361	-0.0039
28.07 15:50	2.536	+0.0027
28.07 14:50	2.5765	-0.0066
28.07 13:50	2.5482	+0.0197
28.07 12:50	2.5749	-0.0113
28.07 11:50	2.6359	-0.0026
28.07 10:50	2.6439	-0.0027
28.07 09:50	2.6234	-0.0004
28.07 08:50	2.6384	+0.0025
28.07 07:50	2.6184	-0.006
28.07 06:50	2.6365	+0.0054
28.07 05:50	2.639	+0.015
28.07 04:50	2.592	-0.0057
28.07 03:50	2.6258	-0.0055
28.07 02:50	2.6378	+0.0041
28.07 01:50	2.6302	-0.0019
28.07 00:50	2.6096	-0.0077
27.07 23:50	2.6104	-0.0007
27.07 22:50	2.6093	-0.0015
27.07 21:50	2.6127	-0.0039
27.07 20:50	2.6073	-0.0009
27.07 19:50	2.6341	-0.0043
27.07 18:50	2.66	+0.0054
27.07 17:40	2.6652	+0.0029
27.07 16:50	2.5924	+0.0029
27.07 15:50	2.6056	+0.0041
27.07 14:50	2.5987	-0.0016
27.07 13:50	2.6051	+0.0034
27.07 12:50	2.6024	-0.0022
27.07 11:50	2.5933	+0.0032
27.07 10:50	2.5828	+0.0042
27.07 09:50	2.5734	-0.0002
27.07 08:50	2.5649	+0.004
27.07 07:50	2.5602	+0.0006
27.07 06:50	2.5609	+0.0014
27.07 05:50	2.5603	-0.0088
27.07 04:50	2.5632	+0.0091
27.07 03:50	2.539	+0.0027
27.07 02:50	2.5191	+0.0008
27.07 01:50	2.523	+0.0011
27.07 00:50	2.5122	+0.0018
26.07 23:50	2.5149	-
26.07 22:50	2.5204	-0.0048
26.07 21:50	2.5188	+0.0001
26.07 20:50	2.5172	+0.0049
26.07 19:50	2.5117	-0.0035
26.07 18:50	2.5127	+0.001
26.07 17:50	2.5272	-0.0004
26.07 16:50	2.5081	-
26.07 15:50	2.5025	+0.0014
26.07 14:50	2.5031	-0.0007
26.07 13:50	2.4869	-0.002
26.07 12:50	2.4934	-0.0007
26.07 11:50	2.4968	-0.0019
26.07 10:50	2.5076	-
26.07 09:50	2.5056	+0.0017
26.07 08:50	2.5175	-0.0027
26.07 07:50	2.4819	-0.0006
26.07 06:50	2.4897	+0.0024
26.07 05:50	2.4811	+0.0019
26.07 04:50	2.4615	-0.0021
26.07 03:50	2.4543	-0.0013
26.07 02:50	2.4485	-0.0003
26.07 01:50	2.444	+0.0005
26.07 00:50	2.4448	+0.0005
25.07 23:50	2.4534	+0.0017
25.07 22:50	2.4486	+0.0046
25.07 21:50	2.4403	+0.0044
25.07 20:50	2.4348	-0.0009
25.07 19:50	2.4346	+0.0005
25.07 18:50	2.4327	-0.0007
25.07 17:50	2.4275	-0.0011
25.07 16:50	2.4224	+0.0075
25.07 15:50	2.4487	+0.0012
25.07 14:50	2.46	-0.0005
25.07 13:50	2.457	-0.0005
25.07 12:50	2.438	-0.0063
25.07 11:50	2.4142	+0.0002
25.07 10:50	2.4249	-0.0072
25.07 09:50	2.4085	+0.0005
25.07 08:50	2.3658	-0.0125
25.07 07:50	2.3728	+0.0009
25.07 06:50	2.3957	-0.0022
25.07 05:50	2.415	+0.0086
25.07 04:50	2.3778	-0.0088
25.07 03:50	2.405	-0.0036
25.07 02:50	2.4154	+0.0062
25.07 01:50	2.4097	+0.0046
25.07 00:50	2.4049	+0.0014
24.07 23:50	2.4095	+0.0087
24.07 22:50	2.4157	-0.0017
24.07 21:50	2.4395	-0.0028
24.07 20:50	2.4504	-0.0017
24.07 19:50	2.4737	+0.0052
24.07 18:50	2.4802	-0.0044
24.07 17:50	2.4886	+0.0156
24.07 16:50	2.4638	-0.0011
24.07 15:50	2.4972

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 1.9081

макс: 2.6652

за месяц:

2.4043

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	2.4152	+0.0875
29.07.2026	2.3277	-0.0893
28.07.2026	2.417	-0.1817
27.07.2026	2.5987	+0.0936
26.07.2026	2.5051	+0.0794
25.07.2026	2.4257	-0.035
24.07.2026	2.4607	-0.0051
23.07.2026	2.4658	-0.0271
22.07.2026	2.4929	+0.0621
21.07.2026	2.4308	+0.0038
20.07.2026	2.427	+0.181
19.07.2026	2.246	+0.0933
18.07.2026	2.1527	+0.0396
17.07.2026	2.1131	+0.0521
16.07.2026	2.061	+0.0086
15.07.2026	2.0524	-0.0231
14.07.2026	2.0755	-0.006
13.07.2026	2.0815	+0.0081
12.07.2026	2.0734	+0.047
11.07.2026	2.0264	-0.0132
10.07.2026	2.0396	-0.0043
09.07.2026	2.0439	-0.0124
08.07.2026	2.0563	+0.0276
07.07.2026	2.0287	+0.0257
06.07.2026	2.003	+0.0081
05.07.2026	1.9949	+0.0044
04.07.2026	1.9905	-0.0573
03.07.2026	2.0478	-0.0412
02.07.2026	2.089	-0.0412
01.07.2026	2.1302	-0.0175
30.06.2026	2.1477

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 1.4382

макс: 2.6652

за квартал:

2.4043

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	2.4152	+0.0875
29.07.2026	2.3277	-0.0893
28.07.2026	2.417	-0.1817
27.07.2026	2.5987	+0.0936
26.07.2026	2.5051	+0.0794
25.07.2026	2.4257	-0.035
24.07.2026	2.4607	-0.0051
23.07.2026	2.4658	-0.0271
22.07.2026	2.4929	+0.0621
21.07.2026	2.4308	+0.0038
20.07.2026	2.427	+0.181
19.07.2026	2.246	+0.0933
18.07.2026	2.1527	+0.0396
17.07.2026	2.1131	+0.0521
16.07.2026	2.061	+0.0086
15.07.2026	2.0524	-0.0231
14.07.2026	2.0755	-0.006
13.07.2026	2.0815	+0.0081
12.07.2026	2.0734	+0.047
11.07.2026	2.0264	-0.0132
10.07.2026	2.0396	-0.0043
09.07.2026	2.0439	-0.0124
08.07.2026	2.0563	+0.0276
07.07.2026	2.0287	+0.0257
06.07.2026	2.003	+0.0081
05.07.2026	1.9949	+0.0044
04.07.2026	1.9905	-0.0573
03.07.2026	2.0478	-0.0412
02.07.2026	2.089	-0.0412
01.07.2026	2.1302	-0.0175
30.06.2026	2.1477	+0.0591
29.06.2026	2.0886	-0.0283
28.06.2026	2.1169	+0.029
27.06.2026	2.0879	-0.0349
26.06.2026	2.1228	-0.0112
25.06.2026	2.134	+0.06
24.06.2026	2.074	+0.036
23.06.2026	2.038	+0.0598
22.06.2026	1.9782	+0.0137
21.06.2026	1.9645	-0.0207
20.06.2026	1.9852	-0.0051
19.06.2026	1.9903	+0.0299
18.06.2026	1.9604	+0.047
17.06.2026	1.9134	+0.0082
16.06.2026	1.9052	+0.0109
15.06.2026	1.8943	-0.0593
14.06.2026	1.9536	-0.012
13.06.2026	1.9656	-0.0347
12.06.2026	2.0003	-0.0131
11.06.2026	2.0134	-0.0394
10.06.2026	2.0528	+0.0149
09.06.2026	2.0379	+0.0172
08.06.2026	2.0207	-0.0111
07.06.2026	2.0318	-0.0348
06.06.2026	2.0666	+0.0899
05.06.2026	1.9767	+0.127
04.06.2026	1.8497	+0.0976
03.06.2026	1.7521	+0.0403
02.06.2026	1.7118	+0.0542
01.06.2026	1.6576	+0.0057
31.05.2026	1.6519	-
30.05.2026	1.6519	-0.0213
29.05.2026	1.6732	+0.0092
28.05.2026	1.664	+0.0479
27.05.2026	1.6161	+0.0052
26.05.2026	1.6109	+0.0031
25.05.2026	1.6078	+0.0101
24.05.2026	1.5977	-0.0068
23.05.2026	1.6045	+0.0335
22.05.2026	1.571	+0.0072
21.05.2026	1.5638	-0.0402
20.05.2026	1.604	-0.0045
19.05.2026	1.6085	-0.0017
18.05.2026	1.6102	+0.0226
17.05.2026	1.5876	-0.0008
16.05.2026	1.5884	+0.0476
15.05.2026	1.5408	+0.0296
14.05.2026	1.5112	+0.0214
13.05.2026	1.4898	+0.0245
12.05.2026	1.4653	+0.0083
11.05.2026	1.457	-0.0115
10.05.2026	1.4685	-0.0036
09.05.2026	1.4721	-0.0151
08.05.2026	1.4872	-0.0058
07.05.2026	1.493	+0.0548
06.05.2026	1.4382	-0.0581
05.05.2026	1.4963	-0.0424
04.05.2026	1.5387	-0.0306
03.05.2026	1.5693	-0.007
02.05.2026	1.5763	-0.0244
01.05.2026	1.6007

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот