Курсы криптовалют к Zilliqa

Bitcoin 84144.01
Эфириум 2668.8
Tether USDt 0.99975
BNB 776.76
XRP 1.5006
USDC 0.9999
Solana 114.89
TRON 0.33994
Zcash 1516.21
Hyperliquid 92.5431
Dogecoin 0.09412
Monero 550.07
Chainlink 12.5041
Cardano 0.24127
UNUS SED LEO 8.8946
Stellar 0.20387
Bitcoin Cash 338.03
NEAR Protocol 4.4998
Uniswap 9.18
Лайткоин 71.0077

Все криптовалюты » Японская иена » Zilliqa

Курс японской иены (JPY) к Zilliqa (ZIL)

Обновлено: 24.09.2026 17:03:01


	=
Калькулятор JPY - ZIL / Обратный расчет: курс Zilliqa к японской иене

Графики

Динамика изменения курса японской иены относительно zilliqa, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6706

макс: 1.7724

за сутки:

1.7095

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
24.09 17:03	1.7095	-0.0025
24.09 17:00	1.712	-0.0121
24.09 16:50	1.7241	-0.0014
24.09 16:40	1.7255	-0.0064
24.09 16:30	1.7319	-0.0053
24.09 16:20	1.7372	-0.0008
24.09 16:10	1.738	-0.0036
24.09 16:00	1.7416	-0.0013
24.09 15:50	1.7429	+0.0022
24.09 15:40	1.7407	-0.001
24.09 15:30	1.7417	-0.0023
24.09 15:20	1.744	-0.0061
24.09 15:10	1.7501	-0.0028
24.09 15:03	1.7529	-0.0032
24.09 15:00	1.7561	+0.0042
24.09 14:50	1.7519	+0.0049
24.09 14:40	1.747	+0.0038
24.09 14:30	1.7432	-0.0022
24.09 14:20	1.7454	-0.0052
24.09 14:10	1.7506	+0.0002
24.09 14:00	1.7504	-0.0046
24.09 13:50	1.755	-0.0047
24.09 13:40	1.7597	+0.0004
24.09 13:30	1.7593	+0.0002
24.09 13:20	1.7591	+0.0008
24.09 13:10	1.7583	+0.0012
24.09 13:03	1.7571	-
24.09 13:00	1.7571	-0.0104
24.09 12:50	1.7675	-0.0049
24.09 12:40	1.7724	+0.0069
24.09 12:30	1.7655	+0.0076
24.09 12:20	1.7579	-0.0012
24.09 12:10	1.7591	+0.0114
24.09 12:00	1.7477	+0.0041
24.09 11:50	1.7436	+0.0016
24.09 11:40	1.742	+0.0024
24.09 11:30	1.7396	+0.008
24.09 11:20	1.7316	+0.0005
24.09 11:10	1.7311	+0.0006
24.09 11:03	1.7305	+0.0005
24.09 11:00	1.73	+0.0038
24.09 10:50	1.7262	+0.0056
24.09 10:40	1.7206	-0.0001
24.09 10:30	1.7207	-0.0021
24.09 10:20	1.7228	-0.0048
24.09 10:10	1.7276	+0.0024
24.09 10:00	1.7252	-0.005
24.09 09:50	1.7302	+0.0024
24.09 09:40	1.7278	-0.0013
24.09 09:30	1.7291	+0.0024
24.09 09:20	1.7267	-0.0037
24.09 09:10	1.7304	-0.0043
24.09 09:03	1.7347	+0.0021
24.09 09:00	1.7326	+0.0058
24.09 08:50	1.7268	+0.005
24.09 08:40	1.7218	+0.0017
24.09 08:30	1.7201	+0.0015
24.09 08:20	1.7186	-0.0003
24.09 08:10	1.7189	-0.0085
24.09 08:00	1.7274	-0.0027
24.09 07:50	1.7301	+0.0033
24.09 07:40	1.7268	-0.0051
24.09 07:30	1.7319	-0.0062
24.09 07:20	1.7381	-0.0065
24.09 07:10	1.7446	+0.0034
24.09 07:03	1.7412	+0.0011
24.09 07:00	1.7401	+0.0042
24.09 06:50	1.7359	-0.0079
24.09 06:40	1.7438	+0.0017
24.09 06:30	1.7421	+0.0063
24.09 06:20	1.7358	+0.0005
24.09 06:10	1.7353	-0.0012
24.09 06:00	1.7365	+0.0086
24.09 05:50	1.7279	-0.0062
24.09 05:40	1.7341	-0.0019
24.09 05:30	1.736	-0.0098
24.09 05:20	1.7458	-0.0033
24.09 05:10	1.7491	+0.0024
24.09 05:03	1.7467	-0.0006
24.09 05:00	1.7473	+0.0045
24.09 04:50	1.7428	-0.0007
24.09 04:40	1.7435	-0.006
24.09 04:30	1.7495	+0.0055
24.09 04:20	1.744	+0.0028
24.09 04:10	1.7412	-0.0015
24.09 04:00	1.7427	+0.0001
24.09 03:50	1.7426	-0.0025
24.09 03:40	1.7451	-0.0013
24.09 03:30	1.7464	-0.0018
24.09 03:20	1.7482	+0.0048
24.09 03:10	1.7434	-0.0033
24.09 03:03	1.7467	+0.0005
24.09 03:00	1.7462	-0.0029
24.09 02:50	1.7491	+0.004
24.09 02:40	1.7451	+0.005
24.09 02:30	1.7401	+0.0026
24.09 02:20	1.7375	-0.0082
24.09 02:10	1.7457	-0.0026
24.09 02:00	1.7483	-0.0019
24.09 01:50	1.7502	-0.006
24.09 01:40	1.7562	+0.013
24.09 01:30	1.7432	+0.0062
24.09 01:20	1.737	-0.0039
24.09 01:10	1.7409	-
24.09 01:03	1.7409	-0.0003
24.09 01:00	1.7412	+0.0067
24.09 00:50	1.7345	-0.0022
24.09 00:40	1.7367	-0.0063
24.09 00:30	1.743	+0.0016
24.09 00:20	1.7414	+0.0013
24.09 00:10	1.7401	+0.0014
24.09 00:00	1.7387	+0.0031
23.09 23:50	1.7356	-0.0025
23.09 23:40	1.7381	+0.0114
23.09 23:30	1.7267	+0.0023
23.09 23:20	1.7244	+0.002
23.09 23:10	1.7224	+0.0045
23.09 23:03	1.7179	-
23.09 23:00	1.7179	+0.0007
23.09 22:50	1.7172	+0.0025
23.09 22:40	1.7147	+0.0016
23.09 22:30	1.7131	-0.0034
23.09 22:20	1.7165	+0.0042
23.09 22:10	1.7123	+0.0054
23.09 22:00	1.7069	-0.0017
23.09 21:50	1.7086	-0.0006
23.09 21:40	1.7092	+0.001
23.09 21:30	1.7082	+0.0041
23.09 21:20	1.7041	+0.0037
23.09 21:10	1.7004	+0.0039
23.09 21:03	1.6965	+0.0017
23.09 21:00	1.6948	+0.0085
23.09 20:50	1.6863	+0.0054
23.09 20:40	1.6809	+0.0033
23.09 20:30	1.6776	-0.0126
23.09 20:20	1.6902	+0.0016
23.09 20:10	1.6886	+0.0047
23.09 20:00	1.6839	+0.009
23.09 19:50	1.6749	+0.0043
23.09 19:40	1.6706	-0.0078
23.09 19:30	1.6784	-0.0109
23.09 19:20	1.6893	-0.01
23.09 19:10	1.6993	-0.0113
23.09 19:03	1.7106	-0.001
23.09 19:00	1.7116	+0.0014
23.09 18:50	1.7102	+0.0092
23.09 18:40	1.701	+0.0078
23.09 18:30	1.6932	+0.004
23.09 18:20	1.6892	+0.0007
23.09 18:14	1.6885	-0.0051
23.09 18:00	1.6936

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6493

макс: 2.2369

за неделю:

1.7095

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
24.09 17:03	1.7095	-0.0121
24.09 16:50	1.7241	-0.0013
24.09 15:50	1.7429	+0.0042
24.09 14:50	1.7519	-0.0046
24.09 13:50	1.755	-0.0104
24.09 12:50	1.7675	+0.0041
24.09 11:50	1.7436	+0.0038
24.09 10:50	1.7262	-0.005
24.09 09:50	1.7302	+0.0058
24.09 08:50	1.7268	-0.0027
24.09 07:50	1.7301	+0.0042
24.09 06:50	1.7359	+0.0086
24.09 05:50	1.7279	+0.0045
24.09 04:50	1.7428	+0.0001
24.09 03:50	1.7426	-0.0029
24.09 02:50	1.7491	-0.0019
24.09 01:50	1.7502	+0.0067
24.09 00:50	1.7345	+0.0031
23.09 23:50	1.7356	+0.0007
23.09 22:50	1.7172	-0.0017
23.09 21:50	1.7086	+0.0085
23.09 20:50	1.6863	+0.009
23.09 19:50	1.6749	+0.0014
23.09 18:50	1.7102	-0.0115
23.09 17:50	1.7051	+0.0027
23.09 16:50	1.6566	+0.004
23.09 15:50	1.6493	-0.0091
23.09 14:50	1.6644	-0.0007
23.09 13:50	1.6503	-0.0071
23.09 12:50	1.6511	-0.3994
19.09 03:50	2.0503	-0.0025
19.09 02:50	2.0514	-0.004
19.09 01:50	2.0469	+0.0007
19.09 00:50	2.0472	-0.0012
18.09 23:50	2.063	+0.0012
18.09 22:50	2.0813	-0.0011
18.09 21:50	2.0825	+0.0022
18.09 20:50	2.0791	+0.0054
18.09 19:50	2.0747	+0.0022
18.09 18:50	2.0696	+0.0094
18.09 17:50	2.0553	+0.0087
18.09 16:50	2.0894	-0.0005
18.09 15:50	2.1098	+0.0011
18.09 14:50	2.1191	-0.0004
18.09 13:50	2.1143	+0.008
18.09 12:50	2.1019	-0.0071
18.09 11:50	2.118	-0.0088
18.09 10:50	2.1319	+0.0217
18.09 09:50	2.1311	-0.0025
18.09 08:50	2.1702	+0.0007
18.09 07:50	2.1647	-0.0118
18.09 06:50	2.1651	-0.0046
18.09 05:50	2.2071	-0.0035
18.09 04:50	2.2156	-0.0068
18.09 03:50	2.2005	+0.0056
18.09 02:50	2.2072	+0.0056
18.09 01:50	2.2136	+0.005
18.09 00:50	2.1793	+0.0022
17.09 23:50	2.1714	+0.0057
17.09 22:50	2.1745	+0.0093
17.09 21:50	2.1636	-0.0017
17.09 20:50	2.1615	-0.0066
17.09 19:50	2.1925	-0.0033
17.09 18:50	2.2276	+0.0133
17.09 17:50	2.2369

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 1.6493

макс: 2.4564

за месяц:

1.7095

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
23.09.2026	1.6708	-0.4424
18.09.2026	2.1132	-0.1128
17.09.2026	2.226	+0.0188
16.09.2026	2.2072	+0.0066
15.09.2026	2.2006	+0.0209
14.09.2026	2.1797	-0.03
13.09.2026	2.2097	-0.1872
12.09.2026	2.3969	-0.0595
11.09.2026	2.4564	+0.0487
10.09.2026	2.4077	+0.1435
09.09.2026	2.2642	+0.0478
08.09.2026	2.2164	-0.0213
07.09.2026	2.2377	+0.0208
06.09.2026	2.2169	-0.0681
05.09.2026	2.285	-0.0674
04.09.2026	2.3524	-0.0452
03.09.2026	2.3976	+0.0118
02.09.2026	2.3858	+0.0264
01.09.2026	2.3594	-0.0507
31.08.2026	2.4101	-0.0116
30.08.2026	2.4217	-0.0114
29.08.2026	2.4331	+0.0392
28.08.2026	2.3939	+0.0823
27.08.2026	2.3116	-0.0184
26.08.2026	2.33

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 1.6493

макс: 2.7897

за квартал:

1.7095

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
23.09.2026	1.6708	-0.4424
18.09.2026	2.1132	-0.1128
17.09.2026	2.226	+0.0188
16.09.2026	2.2072	+0.0066
15.09.2026	2.2006	+0.0209
14.09.2026	2.1797	-0.03
13.09.2026	2.2097	-0.1872
12.09.2026	2.3969	-0.0595
11.09.2026	2.4564	+0.0487
10.09.2026	2.4077	+0.1435
09.09.2026	2.2642	+0.0478
08.09.2026	2.2164	-0.0213
07.09.2026	2.2377	+0.0208
06.09.2026	2.2169	-0.0681
05.09.2026	2.285	-0.0674
04.09.2026	2.3524	-0.0452
03.09.2026	2.3976	+0.0118
02.09.2026	2.3858	+0.0264
01.09.2026	2.3594	-0.0507
31.08.2026	2.4101	-0.0116
30.08.2026	2.4217	-0.0114
29.08.2026	2.4331	+0.0392
28.08.2026	2.3939	+0.0823
27.08.2026	2.3116	-0.0184
26.08.2026	2.33	+0.0407
23.08.2026	2.2893	+0.0583
22.08.2026	2.231	-0.1412
21.08.2026	2.3722	-0.1942
20.08.2026	2.5664	-0.1739
19.08.2026	2.7403	-0.0429
18.08.2026	2.7832	-0.0065
17.08.2026	2.7897	+0.0372
16.08.2026	2.7525	+0.0592
15.08.2026	2.6933	-0.0052
14.08.2026	2.6985	+0.0058
13.08.2026	2.6927	+0.0026
12.08.2026	2.6901	+0.0232
11.08.2026	2.6669	+0.0453
10.08.2026	2.6216	-0.0128
09.08.2026	2.6344	+0.0228
08.08.2026	2.6116	+0.0558
07.08.2026	2.5558	+0.137
06.08.2026	2.4188	-0.0428
05.08.2026	2.4616	-0.0275
04.08.2026	2.4891	-0.0212
03.08.2026	2.5103	+0.0446
02.08.2026	2.4657	+0.081
01.08.2026	2.3847	-0.0453
31.07.2026	2.43	+0.0148
30.07.2026	2.4152	+0.0875
29.07.2026	2.3277	-0.0893
28.07.2026	2.417	-0.1817
27.07.2026	2.5987	+0.0936
26.07.2026	2.5051	+0.0794
25.07.2026	2.4257	-0.035
24.07.2026	2.4607	-0.0051
23.07.2026	2.4658	-0.0271
22.07.2026	2.4929	+0.0621
21.07.2026	2.4308	+0.0038
20.07.2026	2.427	+0.181
19.07.2026	2.246	+0.0933
18.07.2026	2.1527	+0.0396
17.07.2026	2.1131	+0.0521
16.07.2026	2.061	+0.0086
15.07.2026	2.0524	-0.0231
14.07.2026	2.0755	-0.006
13.07.2026	2.0815	+0.0081
12.07.2026	2.0734	+0.047
11.07.2026	2.0264	-0.0132
10.07.2026	2.0396	-0.0043
09.07.2026	2.0439	-0.0124
08.07.2026	2.0563	+0.0276
07.07.2026	2.0287	+0.0257
06.07.2026	2.003	+0.0081
05.07.2026	1.9949	+0.0044
04.07.2026	1.9905	-0.0573
03.07.2026	2.0478	-0.0412
02.07.2026	2.089	-0.0412
01.07.2026	2.1302	-0.0175
30.06.2026	2.1477	+0.0591
29.06.2026	2.0886	-0.0283
28.06.2026	2.1169	+0.029
27.06.2026	2.0879	-0.0349
26.06.2026	2.1228	-0.0112
25.06.2026	2.134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот