Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Yearn

    Все криптовалюты » Yearn » Bitcoin Cash

    Курс Yearn (YFI) к Bitcoin Cash (BCH)

    Обновлено: 31.07.2026 17:40:01

    =
    Калькулятор YFI - BCH / Обратный расчет: курс Bitcoin Cash к Yearn
    7
    10010

    Графики

    Динамика изменения курса yearn относительно bitcoin cash, за 1 YFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9886
      макс: 9.939
      за сутки:
      9.7595  

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      31.07 17:409.7595-0.0158
      31.07 17:309.7753-0.0099
      31.07 17:209.7852-0.0055
      31.07 17:109.7907+0.0002
      31.07 17:039.7905-0.005
      31.07 17:009.7955+0.0235
      31.07 16:509.772-0.022
      31.07 16:409.794-0.0004
      31.07 16:309.7944-0.0143
      31.07 16:209.8087-0.0091
      31.07 16:109.8178-0.0072
      31.07 16:009.825+0.016
      31.07 15:509.809-0.004
      31.07 15:409.813+0.0087
      31.07 15:309.8043+0.0051
      31.07 15:289.7992-
      31.07 15:289.7992-0.0078
      31.07 15:109.807+0.0092
      31.07 15:049.7978+0.0003
      31.07 15:009.7975-0.0153
      31.07 14:509.8128-0.0092
      31.07 14:409.822-0.0164
      31.07 14:309.8384+0.0002
      31.07 14:209.8382-0.0066
      31.07 14:109.8448-0.0176
      31.07 14:009.8624-0.0208
      31.07 13:509.8832-0.0075
      31.07 13:409.8907-0.019
      31.07 13:309.9097+0.0257
      31.07 13:209.884-0.0119
      31.07 13:109.8959+0.0033
      31.07 13:039.8926+0.0246
      31.07 13:009.868+0.0228
      31.07 12:509.8452-0.0632
      31.07 12:409.9084-0.0306
      31.07 12:309.939+0.2621
      31.07 12:209.6769+0.0415
      31.07 12:109.6354+0.0074
      31.07 12:009.628+0.0189
      31.07 11:509.6091-0.0036
      31.07 11:409.6127-0.023
      31.07 11:309.6357-0.0079
      31.07 11:209.6436+0.0084
      31.07 11:109.6352+0.0012
      31.07 11:039.634-0.0163
      31.07 11:009.6503-0.02
      31.07 10:509.6703-0.0196
      31.07 10:409.6899-0.0044
      31.07 10:309.6943+0.0114
      31.07 10:209.6829-0.0086
      31.07 10:109.6915+0.0344
      31.07 10:009.6571+0.0443
      31.07 09:509.6128+0.0054
      31.07 09:409.6074+0.0022
      31.07 09:309.6052-0.0254
      31.07 09:209.6306-0.0093
      31.07 09:109.6399-0.0031
      31.07 09:039.643-0.0007
      31.07 09:009.6437-0.0214
      31.07 08:509.6651+0.0025
      31.07 08:409.6626+0.0025
      31.07 08:309.6601+0.0179
      31.07 08:209.6422+0.0074
      31.07 08:109.6348-0.0116
      31.07 08:009.6464+0.0185
      31.07 07:509.6279-0.0098
      31.07 07:409.6377-0.0081
      31.07 07:309.6458-0.009
      31.07 07:209.6548-0.0591
      31.07 07:109.7139-0.0159
      31.07 07:039.7298-0.0122
      31.07 07:009.742+0.0109
      31.07 06:509.7311-0.0073
      31.07 06:409.7384+0.0204
      31.07 06:309.718+0.0195
      31.07 06:209.6985+0.0152
      31.07 06:109.6833+0.0014
      31.07 06:009.6819-0.0087
      31.07 05:509.6906+0.0125
      31.07 05:409.6781+0.0223
      31.07 05:309.6558+0.035
      31.07 05:209.6208-0.0401
      31.07 05:109.6609-0.0285
      31.07 05:039.6894+0.0286
      31.07 05:009.6608-0.0109
      31.07 04:509.6717-0.0084
      31.07 04:459.6801+0.0045
      31.07 04:309.6756+0.017
      31.07 04:209.6586+0.0161
      31.07 04:109.6425-0.0118
      31.07 04:009.6543+0.0609
      31.07 03:509.5934+0.0209
      31.07 03:409.5725-0.0459
      31.07 03:309.6184+0.0288
      31.07 03:209.5896+0.0156
      31.07 03:109.574+0.0135
      31.07 03:039.5605+0.0022
      31.07 03:009.5583+0.0168
      31.07 02:509.5415+0.0003
      31.07 02:409.5412+0.001
      31.07 02:309.5402+0.0245
      31.07 02:209.5157-0.0266
      31.07 02:109.5423-0.0129
      31.07 02:009.5552+0.0654
      31.07 01:509.4898+0.0539
      31.07 01:409.4359+0.0112
      31.07 01:309.4247+0.0003
      31.07 01:209.4244-0.0201
      31.07 01:109.4445-0.0142
      31.07 01:039.4587-0.0017
      31.07 01:009.4604-0.0022
      31.07 00:509.4626-0.0159
      31.07 00:409.4785-0.0161
      31.07 00:309.4946+0.0076
      31.07 00:209.487+0.0072
      31.07 00:109.4798+0.05
      31.07 00:009.4298+0.0013
      30.07 23:509.4285+0.002
      30.07 23:409.4265+0.036
      30.07 23:309.3905+0.0615
      30.07 23:209.329+0.0292
      30.07 23:109.2998+0.0135
      30.07 23:039.2863+0.004
      30.07 23:009.2823+0.0359
      30.07 22:509.2464-0.0036
      30.07 22:409.25-0.008
      30.07 22:309.258+0.0372
      30.07 22:209.2208+0.0479
      30.07 22:109.1729+0.0122
      30.07 22:009.1607+0.0081
      30.07 21:509.1526+0.0064
      30.07 21:409.1462-0.0113
      30.07 21:309.1575-0.0138
      30.07 21:209.1713-0.0032
      30.07 21:109.1745+0.0017
      30.07 21:039.1728+0.0182
      30.07 21:009.1546-0.0513
      30.07 20:509.2059+0.0138
      30.07 20:409.1921+0.0004
      30.07 20:309.1917+0.0869
      30.07 20:209.1048+0.0558
      30.07 20:109.049+0.0344
      30.07 20:009.0146-0.0087
      30.07 19:509.0233+0.0057
      30.07 19:409.0176+0.0154
      30.07 19:309.0022-0.0073
      30.07 19:209.0095+0.0209
      30.07 19:108.9886-0.0577
      30.07 19:039.0463-0.0181
      30.07 19:009.0644+0.0012
      30.07 18:509.0632-0.0128
      30.07 18:409.076+0.0088
      30.07 18:309.0672-0.0282
      30.07 18:209.0954-0.0005
      30.07 18:109.0959-0.0087
      30.07 18:009.1046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9886
      макс: 10.0981
      за неделю:
      9.7595  

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      31.07 17:409.7595+0.0235
      31.07 16:509.772+0.016
      31.07 15:509.809-0.0153
      31.07 14:509.8128-0.0208
      31.07 13:509.8832+0.0228
      31.07 12:509.8452+0.0189
      31.07 11:509.6091-0.02
      31.07 10:509.6703+0.0443
      31.07 09:509.6128-0.0214
      31.07 08:509.6651+0.0185
      31.07 07:509.6279+0.0109
      31.07 06:509.7311-0.0087
      31.07 05:509.6906-0.0109
      31.07 04:509.6717+0.0609
      31.07 03:509.5934+0.0168
      31.07 02:509.5415+0.0654
      31.07 01:509.4898-0.0022
      31.07 00:509.4626+0.0013
      30.07 23:509.4285+0.0359
      30.07 22:509.2464+0.0081
      30.07 21:509.1526-0.0513
      30.07 20:509.2059-0.0087
      30.07 19:509.0233+0.0012
      30.07 18:509.0632-0.0247
      30.07 17:509.1293-0.3192
      30.07 16:509.3704+0.0097
      30.07 15:509.3813-0.0062
      30.07 14:509.2903+0.0051
      30.07 13:509.2829+0.0093
      30.07 12:509.2749+0.0154
      30.07 11:509.232+0.0162
      30.07 10:509.2288+0.0012
      30.07 08:409.2444-0.0106
      30.07 07:509.2675+0.0029
      30.07 06:509.2898-0.017
      30.07 05:509.3411-0.0035
      30.07 04:509.3791-0.0076
      30.07 03:509.3766-0.0046
      30.07 02:509.3423-0.0052
      30.07 01:509.41-0.0089
      30.07 00:509.4473-0.0113
      29.07 23:509.4714+0.1251
      29.07 22:509.4098+0.0047
      29.07 21:509.3964+0.0262
      29.07 20:509.3585-0.0068
      29.07 19:509.3766-0.0021
      29.07 18:509.3831-0.0067
      29.07 17:509.4255+0.0292
      29.07 16:509.399+0.0029
      29.07 15:509.398-0.001
      29.07 14:509.4503+0.005
      29.07 13:509.401+0.007
      29.07 12:509.4217-0.0049
      29.07 11:509.3571+0.0109
      29.07 10:509.3054-0.0298
      29.07 09:509.3019-0.0167
      29.07 08:509.3083-0.0023
      29.07 07:509.3152+0.0007
      29.07 06:509.2913+0.0191
      29.07 05:509.2223-0.0042
      29.07 04:509.2792+0.0059
      29.07 03:509.2887+0.0039
      29.07 02:509.3755-0.0264
      29.07 01:509.3918+0.01
      29.07 00:509.3901-0.0273
      28.07 23:509.4308-0.0024
      28.07 22:509.4272-0.002
      28.07 21:509.4321-0.0245
      28.07 20:509.4267-0.0073
      28.07 19:509.4569-0.014
      28.07 18:509.3792+0.0098
      28.07 17:509.4396+0.0141
      28.07 16:509.3133-0.0138
      28.07 15:509.41-0.007
      28.07 14:509.3832+0.0018
      28.07 13:509.4203-0.0077
      28.07 12:509.4881-0.0002
      28.07 11:509.5857+0.0001
      28.07 10:509.5916+0.0155
      28.07 09:509.6171-0.0065
      28.07 08:509.6413+0.0156
      28.07 07:509.6118+0.0045
      28.07 06:509.5961+0.0081
      28.07 05:509.5851+0.0015
      28.07 04:509.6206-0.035
      28.07 03:509.6624+0.0009
      28.07 02:509.6743-0.0065
      28.07 01:509.7199-0.0008
      28.07 00:509.7956-0.0105
      27.07 23:509.7767-0.0164
      27.07 22:509.8188-0.0222
      27.07 21:509.9203-0.0021
      27.07 20:509.7724-0.0047
      27.07 19:509.6768-0.0402
      27.07 18:509.7132-0.0056
      27.07 17:509.7556+0.0234
      27.07 16:509.6119+0.0117
      27.07 15:509.6193-0.0101
      27.07 14:509.6512-0.0014
      27.07 13:509.6432-0.0151
      27.07 12:509.7925+0.0047
      27.07 11:509.791+0.0064
      27.07 10:509.7651+0.0115
      27.07 09:509.7731-0.0187
      27.07 08:509.8028-0.0061
      27.07 07:509.8357-0.0068
      27.07 06:509.8379-0.0043
      27.07 05:509.8857-0.0059
      27.07 04:509.8398+0.0212
      27.07 03:509.7707+0.0049
      27.07 02:509.8132+0.0053
      27.07 01:509.7924-0.002
      27.07 00:509.7553+0.0132
      26.07 23:509.7708+0.0013
      26.07 22:509.72-0.1306
      26.07 21:509.8399-0.003
      26.07 20:509.8864+0.0008
      26.07 19:509.9156-0.0227
      26.07 18:5010.032-0.0044
      26.07 17:5010.0981+0.0328
      26.07 16:5010.0961-0.0038
      26.07 15:509.9419+0.0015
      26.07 14:509.986+0.002
      26.07 13:509.9268-0.0001
      26.07 12:509.9499-0.0011
      26.07 11:509.9513+0.0045
      26.07 10:509.9639-0.0045
      26.07 09:509.9353+0.0105
      26.07 08:509.9138+0.0042
      26.07 07:509.8638+0.0066
      26.07 06:509.8503-0.0173
      26.07 05:509.9073-0.0084
      26.07 04:509.9216+0.0141
      26.07 03:509.9019-0.0012
      26.07 02:509.8429+0.0135
      26.07 01:509.8618+0.0133
      26.07 00:509.8454-0.0001
      25.07 23:509.8538+0.001
      25.07 22:509.8994-0.0032
      25.07 21:509.8581+0.0269
      25.07 20:509.8749-0.0014
      25.07 19:509.8437+0.0165
      25.07 18:509.8551-0.0125
      25.07 17:509.8485+0.012
      25.07 16:509.8115+0.0025
      25.07 15:509.8224-0.0106
      25.07 14:509.8261+0.0015
      25.07 13:509.8985-0.0057
      25.07 12:509.8572+0.0235
      25.07 11:509.814+0.0062
      25.07 10:509.7479-0.0284
      25.07 09:509.8115+0.01
      25.07 08:509.807+0.0031
      25.07 07:509.7821-0.0189
      25.07 06:509.8053-0.006
      25.07 05:509.8211+0.01
      25.07 04:509.8739+0.0069
      25.07 03:509.8687-0.0028
      25.07 02:509.8748-0.0037
      25.07 01:509.9023-0.0195
      25.07 00:509.9848-0.005
      24.07 23:5010.0021+0.0025
      24.07 22:5010.0427+0.0117
      24.07 21:5010.0023-0.0003
      24.07 20:509.9983-0.0021
      24.07 19:5010.0122-0.0131
      24.07 18:5010.0069+0.0133
      24.07 17:5010.0488
    • * на графике представлен средесуточный курс yearn в течение последних 30 дней.
      мин: 7.6009
      макс: 10.0981
      за месяц:
      9.7595  
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      30.07.20269.2803-0.0874
      29.07.20269.3677-0.1095
      28.07.20269.4772-0.2789
      27.07.20269.7561-0.1412
      26.07.20269.8973+0.0572
      25.07.20269.8401-0.1581
      24.07.20269.9982+0.2475
      23.07.20269.7507+0.1348
      22.07.20269.6159+0.1223
      21.07.20269.4936-0.2963
      20.07.20269.7899+0.0518
      19.07.20269.7381+0.2706
      18.07.20269.4675-0.0883
      17.07.20269.5558-0.1043
      16.07.20269.6601+0.5467
      15.07.20269.1134+0.1542
      14.07.20268.9592+0.1154
      13.07.20268.8438+0.1974
      12.07.20268.6464-0.0369
      11.07.20268.6833-0.0704
      10.07.20268.7537-0.3897
      09.07.20269.1434+0.1224
      08.07.20269.021-0.7359
      07.07.20269.7569+0.3511
      06.07.20269.4058+1.8049
      05.07.20267.6009-0.4296
      04.07.20268.0305+0.0447
      03.07.20267.9858-0.1197
      02.07.20268.1055+0.0369
      01.07.20268.0686-0.076
      30.06.20268.1446
    • * на графике представлен средесуточный курс yearn в течение последних 3 месяцев.
      мин: 5.8727
      макс: 10.0981
      за квартал:
      9.7595  
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      30.07.20269.2803-0.0874
      29.07.20269.3677-0.1095
      28.07.20269.4772-0.2789
      27.07.20269.7561-0.1412
      26.07.20269.8973+0.0572
      25.07.20269.8401-0.1581
      24.07.20269.9982+0.2475
      23.07.20269.7507+0.1348
      22.07.20269.6159+0.1223
      21.07.20269.4936-0.2963
      20.07.20269.7899+0.0518
      19.07.20269.7381+0.2706
      18.07.20269.4675-0.0883
      17.07.20269.5558-0.1043
      16.07.20269.6601+0.5467
      15.07.20269.1134+0.1542
      14.07.20268.9592+0.1154
      13.07.20268.8438+0.1974
      12.07.20268.6464-0.0369
      11.07.20268.6833-0.0704
      10.07.20268.7537-0.3897
      09.07.20269.1434+0.1224
      08.07.20269.021-0.7359
      07.07.20269.7569+0.3511
      06.07.20269.4058+1.8049
      05.07.20267.6009-0.4296
      04.07.20268.0305+0.0447
      03.07.20267.9858-0.1197
      02.07.20268.1055+0.0369
      01.07.20268.0686-0.076
      30.06.20268.1446-0.209
      29.06.20268.3536-0.1856
      28.06.20268.5392+0.1077
      27.06.20268.4315-0.0477
      26.06.20268.4792-0.2531
      25.06.20268.7323-0.2621
      24.06.20268.9944-0.1374
      23.06.20269.1318-0.015
      22.06.20269.1468-0.0966
      21.06.20269.2434-0.0587
      20.06.20269.3021-0.084
      19.06.20269.3861+0.1585
      18.06.20269.2276+0.0307
      17.06.20269.1969+0.1122
      16.06.20269.0847+0.0576
      15.06.20269.0271-0.229
      14.06.20269.2561+0.0748
      13.06.20269.1813-0.0882
      12.06.20269.2695-0.0622
      11.06.20269.3317-0.0544
      10.06.20269.3861+0.1098
      09.06.20269.2763+0.3119
      08.06.20268.9644+0.7439
      07.06.20268.2205+0.0399
      06.06.20268.1806-0.3237
      05.06.20268.5043+0.1425
      04.06.20268.3618-0.2466
      03.06.20268.6084+0.7423
      02.06.20267.8661-0.0599
      01.06.20267.926+0.3392
      31.05.20267.5868+0.0438
      30.05.20267.543+0.0857
      29.05.20267.4573+0.0669
      28.05.20267.3904+0.3082
      27.05.20267.0822-0.0302
      26.05.20267.1124-0.0315
      25.05.20267.1439+0.0809
      24.05.20267.063+0.1089
      23.05.20266.9541+0.3193
      22.05.20266.6348+0.0016
      21.05.20266.6332-0.077
      20.05.20266.7102+0.1098
      19.05.20266.6004-0.0197
      18.05.20266.6201+0.5268
      17.05.20266.0933+0.0591
      16.05.20266.0342-0.1213
      15.05.20266.1555-0.0475
      14.05.20266.203-0.0595
      13.05.20266.2625-0.0084
      12.05.20266.2709+0.0601
      11.05.20266.2108+0.0672
      10.05.20266.1436+0.0513
      09.05.20266.0923+0.0486
      08.05.20266.0437+0.0905
      07.05.20265.9532+0.0805
      06.05.20265.8727-0.1743
      05.05.20266.047-0.003
      04.05.20266.05+0.1186
      03.05.20265.9314+0.0304
      02.05.20265.901-0.0032
      01.05.20265.9042

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.