Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Yearn

    Все криптовалюты » Yearn » Bitcoin Cash

    Курс Yearn (YFI) к Bitcoin Cash (BCH)

    Обновлено: 14.09.2026 22:30:01

    =
    Калькулятор YFI - BCH / Обратный расчет: курс Bitcoin Cash к Yearn
    7
    10010

    Графики

    Динамика изменения курса yearn относительно bitcoin cash, за 1 YFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6199
      макс: 9.9306
      за сутки:
        9.6474

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      14.09 22:309.6474+0.0045
      14.09 22:209.6429-0.002
      14.09 22:109.6449-0.0072
      14.09 22:009.6521+0.0085
      14.09 21:509.6436-0.0065
      14.09 21:409.6501+0.0302
      14.09 21:309.6199-0.0587
      14.09 21:209.6786+0.0015
      14.09 21:109.6771-0.002
      14.09 21:039.6791-0.0112
      14.09 21:009.6903+0.0019
      14.09 20:509.6884+0.0071
      14.09 20:409.6813+0.0115
      14.09 20:309.6698-0.0224
      14.09 20:209.6922-0.0132
      14.09 20:109.7054+0.0197
      14.09 20:009.6857+0.0106
      14.09 19:509.6751-0.0324
      14.09 19:409.7075+0.0052
      14.09 19:309.7023-0.0061
      14.09 19:209.7084-0.0223
      14.09 19:109.7307-0.0114
      14.09 19:039.7421+0.0006
      14.09 19:009.7415-0.0165
      14.09 18:509.758+0.0217
      14.09 18:409.7363-0.0149
      14.09 18:309.7512+0.0091
      14.09 18:209.7421+0.0039
      14.09 18:109.7382-0.0133
      14.09 18:009.7515+0.0075
      14.09 17:509.744-0.0149
      14.09 17:409.7589+0.0084
      14.09 17:309.7505+0.032
      14.09 17:209.7185-0.0173
      14.09 17:109.7358-0.0034
      14.09 17:039.7392-0.0032
      14.09 17:009.7424+0.0173
      14.09 16:509.7251-0.0203
      14.09 16:409.7454-0.0121
      14.09 16:309.7575-0.001
      14.09 16:209.7585-0.0199
      14.09 16:109.7784-0.0249
      14.09 16:009.8033+0.012
      14.09 15:509.7913-0.0203
      14.09 15:409.8116+0.0036
      14.09 15:309.808+0.0075
      14.09 15:209.8005+0.0282
      14.09 15:109.7723-0.0007
      14.09 15:059.773-0.0043
      14.09 15:039.7773+0.0015
      14.09 15:009.7758+0.0127
      14.09 14:509.7631+0.0016
      14.09 14:409.7615+0.0086
      14.09 14:309.7529+0.0087
      14.09 14:209.7442-0.0009
      14.09 14:109.7451-0.0051
      14.09 14:009.7502+0.0004
      14.09 13:509.7498-0.0137
      14.09 13:409.7635-0.0156
      14.09 13:309.7791-0.0154
      14.09 13:209.7945-0.0003
      14.09 13:109.7948-0.0108
      14.09 13:039.8056-0.0033
      14.09 13:009.8089-0.0221
      14.09 12:509.831-0.0297
      14.09 12:409.8607-0.0235
      14.09 12:309.8842-0.0057
      14.09 12:209.8899+0.027
      14.09 12:109.8629-0.009
      14.09 12:009.8719-0.0053
      14.09 11:509.8772+0.0093
      14.09 11:409.8679-0.0138
      14.09 11:309.8817-0.0136
      14.09 11:209.8953+0.0012
      14.09 11:109.8941+0.0009
      14.09 11:059.8932+0.0052
      14.09 11:039.888-0.0026
      14.09 11:009.8906+0.0002
      14.09 10:509.8904-0.0015
      14.09 10:409.8919-0.0117
      14.09 10:309.9036-0.027
      14.09 10:209.9306+0.0908
      14.09 10:109.8398+0.0021
      14.09 10:009.8377+0.0062
      14.09 09:509.8315-0.0106
      14.09 09:409.8421+0.0166
      14.09 09:309.8255+0.0082
      14.09 09:209.8173+0.0108
      14.09 09:109.8065-0.0124
      14.09 09:089.8189-0.0048
      14.09 09:039.8237+0.0003
      14.09 09:009.8234+0.0055
      14.09 08:509.8179+0.0008
      14.09 08:409.8171+0.0022
      14.09 08:309.8149-0.0074
      14.09 08:209.8223+0.0168
      14.09 08:109.8055+0.0193
      14.09 08:009.7862+0.0055
      14.09 07:509.7807-0.0176
      14.09 07:409.7983-0.0114
      14.09 07:309.8097+0.0144
      14.09 07:209.7953+0.0003
      14.09 07:109.795-0.0042
      14.09 07:039.7992-0.0057
      14.09 07:009.8049-0.0159
      14.09 06:509.8208+0.0115
      14.09 06:409.8093+0.0073
      14.09 06:309.802+0.003
      14.09 06:209.799-0.0139
      14.09 06:109.8129+0.0094
      14.09 06:009.8035-0.0049
      14.09 05:509.8084-0.0194
      14.09 05:409.8278+0.0024
      14.09 05:309.8254+0.0181
      14.09 05:209.8073+0.0022
      14.09 05:109.8051-0.0007
      14.09 05:039.8058-0.002
      14.09 05:009.8078+0.0082
      14.09 04:509.7996+0.0064
      14.09 04:409.7932-0.0056
      14.09 04:309.7988-0.0157
      14.09 04:209.8145+0.0134
      14.09 04:109.8011+0.0114
      14.09 04:009.7897+0.0017
      14.09 03:509.788-0.0014
      14.09 03:409.7894-0.0067
      14.09 03:309.7961+0.0176
      14.09 03:209.7785+0.0145
      14.09 03:109.764-0.0148
      14.09 03:039.7788-0.002
      14.09 03:009.7808+0.0164
      14.09 02:509.7644-0.0012
      14.09 02:409.7656+0.0072
      14.09 02:309.7584-0.0084
      14.09 02:209.7668+0.0017
      14.09 02:109.7651+0.0072
      14.09 02:009.7579-0.0005
      14.09 01:509.7584-0.0105
      14.09 01:409.7689+0.012
      14.09 01:309.7569-0.0665
      14.09 01:209.8234-0.029
      14.09 01:109.8524+0.0077
      14.09 01:039.8447+0.0063
      14.09 01:009.8384+0.0115
      14.09 00:509.8269-0.0074
      14.09 00:409.8343+0.0021
      14.09 00:309.8322+0.0076
      14.09 00:209.8246-0.0163
      14.09 00:109.8409-0.0044
      14.09 00:009.8453+0.0004
      13.09 23:509.8449-0.0021
      13.09 23:409.847+0.0051
      13.09 23:309.8419+0.0134
      13.09 23:209.8285-0.0165
      13.09 23:109.845-0.0038
      13.09 23:039.8488+0.0006
      13.09 23:009.8482
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6911
      макс: 9.9306
      за неделю:
      9.6474  

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      14.09 22:309.6474+0.0085
      14.09 21:509.6436+0.0019
      14.09 20:509.6884+0.0106
      14.09 19:509.6751-0.0165
      14.09 18:509.758+0.0075
      14.09 17:509.744+0.0173
      14.09 16:509.7251+0.012
      14.09 15:509.7913+0.0127
      14.09 14:509.7631+0.0004
      14.09 13:509.7498-0.0221
      14.09 12:509.831-0.0053
      14.09 11:509.8772+0.0002
      14.09 10:509.8904+0.0062
      14.09 09:509.8315+0.0055
      14.09 08:509.8179+0.0055
      14.09 07:509.7807-0.0159
      14.09 06:509.8208-0.0049
      14.09 05:509.8084+0.0082
      14.09 04:509.7996+0.0017
      14.09 03:509.788+0.0164
      14.09 02:509.7644-0.0005
      14.09 01:509.7584+0.0115
      14.09 00:509.8269+0.0004
      13.09 23:509.8449-0.0067
      13.09 22:509.8549+0.01
      13.09 21:509.8875-0.0035
      13.09 20:509.8643-0.0154
      13.09 19:509.878-0.0038
      13.09 18:509.9075+0.0028
      13.09 17:509.8869-0.0054
      13.09 16:509.8657-0.021
      13.09 15:509.8765+0.0003
      13.09 14:509.8297-0.0042
      13.09 13:509.8364-0.013
      13.09 12:509.8227-0.0011
      13.09 11:509.8476+0.0111
      13.09 10:509.8135+0.008
      13.09 09:509.813-0.0142
      13.09 08:509.804-0.0083
      13.09 07:509.821+0.0024
      13.09 06:509.8529+0.0082
      13.09 05:509.7812+0.0031
      13.09 04:509.7424-0.0022
      13.09 03:509.746+0.0041
      13.09 02:509.707-0.0012
      13.09 01:509.7174-0.0037
      13.09 00:509.7511+0.0004
      12.09 23:509.7799+0.0149
      12.09 22:509.7614+0.0134
      12.09 21:509.709+0.0248
      12.09 20:509.6904-0.0083
      12.09 19:509.6164-0.0111
      12.09 18:509.544+0.0038
      12.09 17:509.5255-0.0225
      12.09 16:509.5563-0.0019
      12.09 15:509.5188+0.0139
      12.09 14:509.515+0.0368
      12.09 13:509.5039-0.0006
      12.09 12:509.4963+0.0023
      12.09 11:509.5092-0.0124
      12.09 10:509.528+0.0124
      12.09 09:509.5827+0.0048
      12.09 08:509.5593-0.0123
      12.09 07:509.609-0.0102
      12.09 06:509.5887-0.0109
      12.09 05:509.6104+0.0315
      12.09 04:509.5107+0.0027
      12.09 03:509.544-0.0051
      12.09 02:509.5671+0.0018
      12.09 01:509.5656+0.0407
      12.09 00:509.5392-0.0028
      11.09 23:509.5044-0.0075
      11.09 22:509.5385+0.0127
      11.09 21:509.5789-0.016
      11.09 20:509.5013+0.0102
      11.09 19:509.4399+0.0899
      11.09 18:509.4011-0.0347
      11.09 17:509.447-0.0504
      11.09 16:509.4828-0.0432
      11.09 15:509.5811+0.006
      11.09 14:509.5245-0.0122
      11.09 13:509.5313+0.0059
      11.09 12:509.5393+0.0013
      11.09 11:509.546-0.0099
      11.09 10:509.539+0.0045
      11.09 09:509.524-0.0007
      11.09 08:509.4967-0.0027
      11.09 07:509.4656-0.0011
      11.09 06:509.4205+0.0057
      11.09 05:509.4062-0.0215
      11.09 04:509.427-0.0194
      11.09 03:509.4994-0.0023
      11.09 02:509.502+0.0094
      11.09 01:509.5083+0.0017
      11.09 00:509.5136+0.0047
      10.09 23:509.4814+0.01
      10.09 22:509.4711-0.0351
      10.09 21:509.515+0.0253
      10.09 20:509.4931-0.0174
      10.09 19:509.4873-0.0289
      10.09 18:509.5557+0.0308
      10.09 17:509.4166-0.0029
      10.09 16:509.4074+0.099
      10.09 15:508.8647-0.001
      10.09 14:508.878-0.0097
      10.09 13:508.8582+0.0036
      10.09 12:508.8158+0.0091
      10.09 11:508.8007-0.0095
      10.09 10:508.7985+0.0009
      10.09 09:508.7546-0.0067
      10.09 08:508.7441+0.019
      10.09 07:508.7132+0.0059
      10.09 06:508.728-0.0107
      10.09 05:508.6978+0.0127
      10.09 04:508.7008-0.0033
      10.09 03:508.7303-0.0232
      10.09 02:508.7355+0.0311
      10.09 01:508.7029-0.0199
      10.09 00:508.8405+0.0004
      09.09 23:508.8248+0.0118
      09.09 22:508.8216-0.0111
      09.09 21:508.8152-0.0106
      09.09 20:508.849+0.0025
      09.09 19:508.8173-0.0086
      09.09 18:508.7814+0.0029
      09.09 17:508.7732-0.0052
      09.09 16:508.8029+0.0109
      09.09 15:508.7771-0.008
      09.09 14:508.789-0.011
      09.09 13:508.7808+0.0222
      09.09 12:508.7765-0.0146
      09.09 11:508.7872+0.0045
      09.09 10:508.7888-0.0054
      09.09 09:508.7871-0.0105
      09.09 08:508.8157+0.0075
      09.09 07:508.7253-0.0252
      09.09 06:508.752+0.0004
      09.09 05:508.727+0.0056
      09.09 04:508.7323+0.0121
      09.09 03:508.7003+0.0187
      09.09 02:508.6911+0.0031
      09.09 01:508.6943+0.0197
      09.09 00:508.718+0.0071
      08.09 23:508.7522+0.0085
      08.09 22:508.7855+0.0175
      08.09 21:508.7592+0.0099
      08.09 20:508.7784-0.0066
      08.09 19:508.787+0.0119
      08.09 18:508.8205+0.0109
      08.09 17:508.8072+0.009
      08.09 16:508.8122-0.0181
      08.09 15:508.8106+0.0025
      08.09 14:508.8176+0.0069
      08.09 13:508.8083-0.0069
      08.09 12:508.7931+0.0328
      08.09 11:508.7588+0.0178
      08.09 10:508.7339+0.0017
      08.09 09:508.734+0.0052
      08.09 08:508.7504+0.028
      08.09 07:508.763-0.0033
      08.09 06:508.7782+0.031
      08.09 05:508.7484-0.0002
      08.09 04:508.7243-0.0343
      08.09 03:508.7719-0.0001
      08.09 02:508.802+0.0037
      08.09 01:508.8152+0.0057
      08.09 00:508.7415+0.014
      07.09 23:508.7812+0.0226
      07.09 22:508.6963
    • * на графике представлен средесуточный курс yearn в течение последних 30 дней.
      мин: 8.1884
      макс: 9.9306
      за месяц:
      9.6474  
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      13.09.20269.83+0.2318
      12.09.20269.5982+0.0927
      11.09.20269.5055+0.4267
      10.09.20269.0788+0.3001
      09.09.20268.7787+0.0063
      08.09.20268.7724-0.1262
      07.09.20268.8986-0.1202
      06.09.20269.0188-0.0872
      05.09.20269.106+0.1344
      04.09.20268.9716+0.0323
      03.09.20268.9393-0.0908
      02.09.20269.0301-0.0002
      01.09.20269.0303-0.092
      31.08.20269.1223+0.0387
      30.08.20269.0836-0.1578
      29.08.20269.2414+0.3057
      28.08.20268.9357+0.3007
      27.08.20268.635+0.015
      26.08.20268.62+0.0561
      25.08.20268.5639+0.207
      23.08.20268.3569+0.1685
      22.08.20268.1884-0.3074
      21.08.20268.4958-1.3283
      20.08.20269.8241+0.0735
      19.08.20269.7506+0.2964
      18.08.20269.4542-0.0612
      17.08.20269.5154-0.0282
      16.08.20269.5436+0.0546
      15.08.20269.489+0.0955
      14.08.20269.3935
    • * на графике представлен средесуточный курс yearn в течение последних 3 месяцев.
      мин: 7.6009
      макс: 9.9982
      за квартал:
      9.6474  
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      13.09.20269.83+0.2318
      12.09.20269.5982+0.0927
      11.09.20269.5055+0.4267
      10.09.20269.0788+0.3001
      09.09.20268.7787+0.0063
      08.09.20268.7724-0.1262
      07.09.20268.8986-0.1202
      06.09.20269.0188-0.0872
      05.09.20269.106+0.1344
      04.09.20268.9716+0.0323
      03.09.20268.9393-0.0908
      02.09.20269.0301-0.0002
      01.09.20269.0303-0.092
      31.08.20269.1223+0.0387
      30.08.20269.0836-0.1578
      29.08.20269.2414+0.3057
      28.08.20268.9357+0.3007
      27.08.20268.635+0.015
      26.08.20268.62+0.0561
      25.08.20268.5639+0.207
      23.08.20268.3569+0.1685
      22.08.20268.1884-0.3074
      21.08.20268.4958-1.3283
      20.08.20269.8241+0.0735
      19.08.20269.7506+0.2964
      18.08.20269.4542-0.0612
      17.08.20269.5154-0.0282
      16.08.20269.5436+0.0546
      15.08.20269.489+0.0955
      14.08.20269.3935+0.2228
      13.08.20269.1707-0.0127
      12.08.20269.1834+0.0055
      11.08.20269.1779-0.3526
      10.08.20269.5305-0.0348
      09.08.20269.5653-0.0444
      08.08.20269.6097-0.0283
      07.08.20269.638-0.1143
      06.08.20269.7523-0.0937
      05.08.20269.846-0.0934
      04.08.20269.9394-0.0356
      03.08.20269.975-0.0231
      02.08.20269.9981+0.2228
      01.08.20269.7753+0.0705
      31.07.20269.7048+0.4245
      30.07.20269.2803-0.0874
      29.07.20269.3677-0.1095
      28.07.20269.4772-0.2789
      27.07.20269.7561-0.1412
      26.07.20269.8973+0.0572
      25.07.20269.8401-0.1581
      24.07.20269.9982+0.2475
      23.07.20269.7507+0.1348
      22.07.20269.6159+0.1223
      21.07.20269.4936-0.2963
      20.07.20269.7899+0.0518
      19.07.20269.7381+0.2706
      18.07.20269.4675-0.0883
      17.07.20269.5558-0.1043
      16.07.20269.6601+0.5467
      15.07.20269.1134+0.1542
      14.07.20268.9592+0.1154
      13.07.20268.8438+0.1974
      12.07.20268.6464-0.0369
      11.07.20268.6833-0.0704
      10.07.20268.7537-0.3897
      09.07.20269.1434+0.1224
      08.07.20269.021-0.7359
      07.07.20269.7569+0.3511
      06.07.20269.4058+1.8049
      05.07.20267.6009-0.4296
      04.07.20268.0305+0.0447
      03.07.20267.9858-0.1197
      02.07.20268.1055+0.0369
      01.07.20268.0686-0.076
      30.06.20268.1446-0.209
      29.06.20268.3536-0.1856
      28.06.20268.5392+0.1077
      27.06.20268.4315-0.0477
      26.06.20268.4792-0.2531
      25.06.20268.7323-0.2621
      24.06.20268.9944-0.1374
      23.06.20269.1318-0.015
      22.06.20269.1468-0.0966
      21.06.20269.2434-0.0587
      20.06.20269.3021-0.084
      19.06.20269.3861+0.1585
      18.06.20269.2276+0.0307
      17.06.20269.1969+0.1122
      16.06.20269.0847+0.0576
      15.06.20269.0271

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.