Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Yearn

    Все криптовалюты » Yearn » BNB

    Курс Yearn (YFI) к BNB (BNB)

    Обновлено: 14.09.2026 18:00:02

    =
    Калькулятор YFI - BNB / Обратный расчет: курс BNB к Yearn
    7
    10010

    Графики

    Динамика изменения курса yearn относительно bnb, за 1 YFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0056
      макс: 3.0829
      за сутки:
        3.0059

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      14.09 18:003.0059-0.0031
      14.09 17:503.009-0.0067
      14.09 17:403.0157-0.0036
      14.09 17:303.0193+0.0027
      14.09 17:203.0166+0.0007
      14.09 17:103.0159-0.0007
      14.09 17:033.0166-0.0021
      14.09 17:003.0187+0.0032
      14.09 16:503.0155+0.0004
      14.09 16:403.0151-0.0009
      14.09 16:303.016+0.0003
      14.09 16:203.0157-
      14.09 16:103.0157-0.0055
      14.09 16:003.0212+0.0028
      14.09 15:503.0184-0.0065
      14.09 15:403.0249+0.0007
      14.09 15:303.0242+0.0011
      14.09 15:203.0231-0.0023
      14.09 15:103.0254+0.0033
      14.09 15:053.0221+0.0008
      14.09 15:033.0213+0.0005
      14.09 15:003.0208+0.0035
      14.09 14:503.0173-0.0004
      14.09 14:403.0177-0.0001
      14.09 14:303.0178+0.005
      14.09 14:203.0128+0.0009
      14.09 14:103.0119-0.0016
      14.09 14:003.0135-0.0036
      14.09 13:503.0171-0.0004
      14.09 13:403.0175-0.0014
      14.09 13:303.0189-0.0028
      14.09 13:203.0217+0.0014
      14.09 13:103.0203-0.0011
      14.09 13:033.0214-0.001
      14.09 13:003.0224+0.0067
      14.09 12:503.0157-0.0024
      14.09 12:403.0181-
      14.09 12:303.0181-0.0071
      14.09 12:203.0252+0.0013
      14.09 12:103.0239-0.004
      14.09 12:003.0279-0.0019
      14.09 11:503.0298+0.0021
      14.09 11:403.0277-0.0055
      14.09 11:303.0332+0.0006
      14.09 11:203.0326+0.0024
      14.09 11:103.0302+0.002
      14.09 11:053.0282-0.0001
      14.09 11:033.0283-0.0009
      14.09 11:003.0292-0.004
      14.09 10:503.0332-0.0022
      14.09 10:403.0354-0.0054
      14.09 10:303.0408+0.0002
      14.09 10:203.0406-0.002
      14.09 10:103.0426-0.0025
      14.09 10:003.0451+0.0005
      14.09 09:503.0446-0.0022
      14.09 09:403.0468+0.0006
      14.09 09:303.0462+0.0045
      14.09 09:203.0417+0.0069
      14.09 09:103.0348+0.001
      14.09 09:083.0338+0.0019
      14.09 09:033.0319+0.0014
      14.09 09:003.0305+0.0015
      14.09 08:503.029+0.0048
      14.09 08:403.0242-0.0003
      14.09 08:303.0245-0.003
      14.09 08:203.0275+0.0002
      14.09 08:103.0273-0.0016
      14.09 08:003.0289-0.0025
      14.09 07:503.0314-0.0022
      14.09 07:403.0336-0.0016
      14.09 07:303.0352+0.0048
      14.09 07:203.0304-0.0025
      14.09 07:103.0329-0.0032
      14.09 07:033.0361-0.0018
      14.09 07:003.0379-0.0017
      14.09 06:503.0396+0.003
      14.09 06:403.0366+0.0011
      14.09 06:303.0355-0.0012
      14.09 06:203.0367+0.0029
      14.09 06:103.0338-0.0026
      14.09 06:003.0364-0.0056
      14.09 05:503.042-0.0055
      14.09 05:403.0475+0.0053
      14.09 05:303.0422+0.0038
      14.09 05:203.0384+0.002
      14.09 05:103.0364-0.0019
      14.09 05:033.0383+0.0021
      14.09 05:003.0362+0.0032
      14.09 04:503.033+0.0027
      14.09 04:403.0303-0.0017
      14.09 04:303.032-
      14.09 04:203.032+0.0084
      14.09 04:103.0236+0.0007
      14.09 04:003.0229+0.0031
      14.09 03:503.0198-0.0015
      14.09 03:403.0213-0.0004
      14.09 03:303.0217-0.0021
      14.09 03:203.0238+0.0045
      14.09 03:103.0193+0.0025
      14.09 03:033.0168+0.0009
      14.09 03:003.0159-0.0015
      14.09 02:503.0174-0.0005
      14.09 02:403.0179+0.0044
      14.09 02:303.0135+0.0052
      14.09 02:203.0083+0.0016
      14.09 02:103.0067+0.0009
      14.09 02:003.0058+0.0002
      14.09 01:503.0056-0.0012
      14.09 01:403.0068-0.0017
      14.09 01:303.0085-0.0205
      14.09 01:203.029-0.0163
      14.09 01:103.0453-0.0141
      14.09 01:033.0594-
      14.09 01:003.0594-0.0012
      14.09 00:503.0606-0.0003
      14.09 00:403.0609+0.0006
      14.09 00:303.0603+0.0004
      14.09 00:203.0599-0.003
      14.09 00:103.0629-0.0003
      14.09 00:003.0632+0.0027
      13.09 23:503.0605+0.0005
      13.09 23:403.06+0.0018
      13.09 23:303.0582-0.0015
      13.09 23:203.0597-0.0009
      13.09 23:103.0606+0.0011
      13.09 23:033.0595+0.0007
      13.09 23:003.0588+0.0002
      13.09 22:503.0586-0.0008
      13.09 22:403.0594-0.001
      13.09 22:303.0604-0.0096
      13.09 22:203.07-0.0021
      13.09 22:103.0721-0.0008
      13.09 22:003.0729-0.0006
      13.09 21:503.0735-0.0019
      13.09 21:403.0754-0.0029
      13.09 21:303.0783+0.0009
      13.09 21:203.0774+0.0005
      13.09 21:103.0769+0.0013
      13.09 21:033.0756+0.0003
      13.09 21:003.0753-0.001
      13.09 20:503.0763+0.0007
      13.09 20:403.0756-0.0015
      13.09 20:303.0771-0.0011
      13.09 20:243.0782+0.0068
      13.09 20:103.0714+0.0013
      13.09 20:003.0701-0.0007
      13.09 19:503.0708-0.0011
      13.09 19:403.0719-0.0013
      13.09 19:303.0732-0.0048
      13.09 19:203.078+0.0026
      13.09 19:103.0754-0.0046
      13.09 19:033.08-0.0029
      13.09 19:003.0829
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9737
      макс: 3.0958
      за неделю:
        3.0059

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      14.09 18:003.0059-0.0031
      14.09 17:503.009+0.0032
      14.09 16:503.0155+0.0028
      14.09 15:503.0184+0.0035
      14.09 14:503.0173-0.0036
      14.09 13:503.0171+0.0067
      14.09 12:503.0157-0.0019
      14.09 11:503.0298-0.004
      14.09 10:503.0332+0.0005
      14.09 09:503.0446+0.0015
      14.09 08:503.029-0.0025
      14.09 07:503.0314-0.0017
      14.09 06:503.0396-0.0056
      14.09 05:503.042+0.0032
      14.09 04:503.033+0.0031
      14.09 03:503.0198-0.0015
      14.09 02:503.0174+0.0002
      14.09 01:503.0056-0.0012
      14.09 00:503.0606+0.0027
      13.09 23:503.0605+0.0002
      13.09 22:503.0586-0.0006
      13.09 21:503.0735-0.001
      13.09 20:503.0763-0.0007
      13.09 19:503.0708-0.002
      13.09 18:503.0849+0.0035
      13.09 17:503.0958+0.0038
      13.09 16:503.0894-0.0032
      13.09 15:503.0863+0.0016
      13.09 14:503.0664-0.0019
      13.09 13:503.0652+0.0005
      13.09 12:503.0566+0.0004
      13.09 11:503.0494-0.0008
      13.09 10:503.0566+0.0011
      13.09 09:503.0547-0.0015
      13.09 08:503.0524-0.0017
      13.09 07:503.0493+0.0026
      13.09 06:503.0476+0.0013
      13.09 05:503.0322+0.0047
      13.09 04:503.0264-0.0025
      13.09 03:503.0338+0.0011
      13.09 02:503.0215+0.0007
      13.09 01:503.0178+0.0002
      13.09 00:503.0251-0.004
      12.09 23:503.0384-0.0025
      12.09 22:503.0345+0.0016
      12.09 21:503.0241+0.0018
      12.09 20:503.0291+0.0023
      12.09 19:503.0012+0.0004
      12.09 18:502.9918+0.0013
      12.09 17:502.9886-0.0045
      12.09 16:502.9925+0.0011
      12.09 15:502.9869+0.0013
      12.09 14:502.9892+0.0019
      12.09 13:502.9814+0.0028
      12.09 12:502.992-0.0029
      12.09 11:503.0004-0.0027
      12.09 10:503.0086+0.0042
      12.09 09:503.0122+0.0006
      12.09 08:503.0006-0.0024
      12.09 07:503.0066+0.0012
      12.09 06:503.0112-0.0057
      12.09 05:503.028+0.0035
      12.09 04:503.0058+0.0034
      12.09 03:503.0074-0.0003
      12.09 02:502.9993-0.0011
      12.09 01:502.9939-0.0071
      12.09 00:503.0047-0.0044
      11.09 23:503.0022+0.0014
      11.09 22:503.0028-0.003
      11.09 21:503.0039-0.0122
      11.09 20:503.026+0.0123
      11.09 19:503.0149+0.0107
      11.09 18:503.0177-0.0009
      11.09 17:503.0127-0.0069
      11.09 16:503.0183-0.0019
      11.09 15:503.0223+0.0025
      11.09 14:503.0079-0.0013
      11.09 13:503.0077+0.0007
      11.09 12:503.0156-0.0003
      11.09 11:503.0362-0.0008
      11.09 10:503.0358+0.0002
      11.09 09:503.0223+0.0005
      11.09 08:503.0109-0.0029
      11.09 07:503.0144+0.0021
      11.09 06:503.0012+0.0005
      11.09 05:502.9972+0.0021
      11.09 04:502.9932-0.0046
      11.09 03:503.0088-0.0001
      11.09 02:502.9959+0.002
      11.09 01:503.0032+0.0015
      11.09 00:503.0109-0.0016
      10.09 23:503.012-0.0003
      10.09 22:503.0111+0.0012
      10.09 21:503.0209+0.0019
      10.09 20:503.0322+0.0083
      10.09 19:503.0241-0.003
      10.09 18:503.0387-0.0059
      10.09 17:503.0353+0.0014
      10.09 16:503.0301+0.0183
      10.09 15:503.0085-0.002
      10.09 14:503.0392-0.0014
      10.09 13:503.0346+0.0004
      10.09 12:503.0415+0.0033
      10.09 11:503.0336-0.0049
      10.09 10:503.0364+0.0038
      10.09 09:503.0367-0.0021
      10.09 08:503.0382+0.0011
      10.09 07:503.0283+0.0017
      10.09 06:503.0307-0.0006
      10.09 05:503.0197-0.0014
      10.09 04:503.0242-0.0017
      10.09 03:503.0296-0.0029
      10.09 02:503.0385+0.0086
      10.09 01:503.015-0.008
      10.09 00:503.0762+0.0018
      09.09 23:503.0634-0.0035
      09.09 22:503.0537-0.0018
      09.09 21:503.0715-0.0001
      09.09 20:503.0792+0.0037
      09.09 19:503.0767-0.0001
      09.09 18:503.0564-0.0028
      09.09 17:503.0494+0.0071
      09.09 16:503.0355+0.0016
      09.09 15:503.0356+0.0061
      09.09 14:503.0196-0.0014
      09.09 13:503.0173+0.0012
      09.09 12:503.0102-0.0058
      09.09 11:503.0253-0.0026
      09.09 10:503.0242-0.0061
      09.09 09:503.0206-0.0089
      09.09 08:503.0378+0.0061
      09.09 07:503.0081-0.0015
      09.09 06:503.0061+0.0032
      09.09 05:503.0002+0.0058
      09.09 04:502.9861+0.0018
      09.09 03:502.9854+0.0037
      09.09 02:502.987+0.002
      09.09 01:502.981-0.002
      09.09 00:502.9848-0.0035
      08.09 23:502.9947-0.0033
      08.09 22:503.0115-0.0096
      08.09 21:503.0184+0.0018
      08.09 20:503.0033-0.0013
      08.09 19:503.0092+0.0096
      08.09 18:503.0067+0.0028
      08.09 17:503.0175-0.0016
      08.09 16:502.9979-0.0026
      08.09 15:503.0006-0.0025
      08.09 14:502.9983+0.0007
      08.09 13:502.9934+0.0046
      08.09 12:503.003+0.0103
      08.09 11:502.9737-0.0011
      08.09 10:502.985+0.0033
      08.09 09:503.0023+0.0071
      08.09 08:503.0113-0.0001
      08.09 07:503.037-0.002
      08.09 06:503.0553-0.0063
      08.09 05:503.0652-0.0034
      08.09 04:503.0811+0.0033
      08.09 03:503.0812+0.0053
      08.09 02:503.0764+0.0013
      08.09 01:503.067-0.0007
      08.09 00:503.0863+0.0095
      07.09 23:503.0927-0.0008
      07.09 22:503.0729-0.0031
      07.09 21:503.0723+0.0004
      07.09 20:503.075-0.0024
      07.09 19:503.0767-0.0001
      07.09 18:503.0613
    • * на графике представлен средесуточный курс yearn в течение последних 30 дней.
      мин: 2.9737
      макс: 3.3285
      за месяц:
        3.0059
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      13.09.20263.0573+0.0502
      12.09.20263.0071-0.0065
      11.09.20263.0136-0.0136
      10.09.20263.0272-0.0052
      09.09.20263.0324+0.0179
      08.09.20263.0145-0.0804
      07.09.20263.0949+0.0044
      06.09.20263.0905+0.0334
      05.09.20263.0571-0.1127
      04.09.20263.1698-0.0117
      03.09.20263.1815-0.0446
      02.09.20263.2261-0.0264
      01.09.20263.2525-0.0133
      31.08.20263.2658+0.0202
      30.08.20263.2456-0.0452
      29.08.20263.2908+0.0065
      28.08.20263.2843+0.0015
      27.08.20263.2828+0.012
      26.08.20263.2708-0.0008
      25.08.20263.2716-0.0141
      23.08.20263.2857-0.0263
      22.08.20263.312-0.0124
      21.08.20263.3244-0.0041
      20.08.20263.3285+0.0432
      19.08.20263.2853+0.0887
      18.08.20263.1966-0.0218
      17.08.20263.2184+0.0097
      16.08.20263.2087+0.0203
      15.08.20263.1884+0.0258
      14.08.20263.1626
    • * на графике представлен средесуточный курс yearn в течение последних 3 месяцев.
      мин: 2.9362
      макс: 4.0379
      за квартал:
        3.0059
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      13.09.20263.0573+0.0502
      12.09.20263.0071-0.0065
      11.09.20263.0136-0.0136
      10.09.20263.0272-0.0052
      09.09.20263.0324+0.0179
      08.09.20263.0145-0.0804
      07.09.20263.0949+0.0044
      06.09.20263.0905+0.0334
      05.09.20263.0571-0.1127
      04.09.20263.1698-0.0117
      03.09.20263.1815-0.0446
      02.09.20263.2261-0.0264
      01.09.20263.2525-0.0133
      31.08.20263.2658+0.0202
      30.08.20263.2456-0.0452
      29.08.20263.2908+0.0065
      28.08.20263.2843+0.0015
      27.08.20263.2828+0.012
      26.08.20263.2708-0.0008
      25.08.20263.2716-0.0141
      23.08.20263.2857-0.0263
      22.08.20263.312-0.0124
      21.08.20263.3244-0.0041
      20.08.20263.3285+0.0432
      19.08.20263.2853+0.0887
      18.08.20263.1966-0.0218
      17.08.20263.2184+0.0097
      16.08.20263.2087+0.0203
      15.08.20263.1884+0.0258
      14.08.20263.1626-0.0143
      13.08.20263.1769-0.0256
      12.08.20263.2025-0.0333
      11.08.20263.2358-0.165
      10.08.20263.4008-0.0195
      09.08.20263.4203-0.0618
      08.08.20263.4821-0.025
      07.08.20263.5071-0.0008
      06.08.20263.5079+0.0042
      05.08.20263.5037-0.0842
      04.08.20263.5879-0.0073
      03.08.20263.5952-0.0279
      02.08.20263.6231+0.1133
      01.08.20263.5098+0.039
      31.07.20263.4708+0.0701
      30.07.20263.4007-0.0741
      29.07.20263.4748-0.0844
      28.07.20263.5592-0.1225
      27.07.20263.6817+0.0038
      26.07.20263.6779+0.0263
      25.07.20263.6516-0.0694
      24.07.20263.721+0.0378
      23.07.20263.6832-0.0446
      22.07.20263.7278+0.0268
      21.07.20263.701-0.0024
      20.07.20263.7034-0.016
      19.07.20263.7194+0.0698
      18.07.20263.6496-0.0701
      17.07.20263.7197+0.0017
      16.07.20263.718+0.0683
      15.07.20263.6497-0.0336
      14.07.20263.6833-0.0081
      13.07.20263.6914+0.021
      12.07.20263.6704-0.0318
      11.07.20263.7022-0.0365
      10.07.20263.7387-0.06
      09.07.20263.7987+0.0552
      08.07.20263.7435-0.2944
      07.07.20264.0379+0.144
      06.07.20263.8939+0.7526
      05.07.20263.1413-0.0713
      04.07.20263.2126+0.0228
      03.07.20263.1898+0.0207
      02.07.20263.1691+0.1066
      01.07.20263.0625+0.1039
      30.06.20262.9586-0.0099
      29.06.20262.9685-0.0004
      28.06.20262.9689+0.0172
      27.06.20262.9517+0.0155
      26.06.20262.9362-0.0417
      25.06.20262.9779-0.0392
      24.06.20263.0171-0.018
      23.06.20263.0351-0.0409
      22.06.20263.076-0.0359
      21.06.20263.1119-0.0478
      20.06.20263.1597-0.0321
      19.06.20263.1918-0.0266
      18.06.20263.2184-0.0348
      17.06.20263.2532-0.0268
      16.06.20263.28+0.0731
      15.06.20263.2069

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.