Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Yearn

    Все криптовалюты » Yearn » BNB

    Курс Yearn (YFI) к BNB (BNB)

    Обновлено: 31.07.2026 05:30:01

    =
    Калькулятор YFI - BNB / Обратный расчет: курс BNB к Yearn
    7
    10010

    Графики

    Динамика изменения курса yearn относительно bnb, за 1 YFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3196
      макс: 3.5656
      за сутки:
      3.5406  

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      31.07 05:303.5406+0.0019
      31.07 05:203.5387-0.0126
      31.07 05:103.5513-0.0143
      31.07 05:033.5656+0.0148
      31.07 05:003.5508+0.0005
      31.07 04:503.5503-0.0014
      31.07 04:453.5517+0.0105
      31.07 04:303.5412+0.003
      31.07 04:203.5382+0.0053
      31.07 04:103.5329+0.0022
      31.07 04:003.5307+0.0191
      31.07 03:503.5116-0.0007
      31.07 03:403.5123-0.0164
      31.07 03:303.5287+0.0033
      31.07 03:203.5254+0.0098
      31.07 03:103.5156+0.01
      31.07 03:033.5056+0.0014
      31.07 03:003.5042+0.0086
      31.07 02:503.4956+0.0014
      31.07 02:403.4942-0.0002
      31.07 02:303.4944+0.0076
      31.07 02:203.4868-0.0003
      31.07 02:103.4871-0.0021
      31.07 02:003.4892+0.0195
      31.07 01:503.4697+0.0187
      31.07 01:403.451+0.0058
      31.07 01:303.4452-0.0002
      31.07 01:203.4454-0.0094
      31.07 01:103.4548-0.0052
      31.07 01:033.46-0.0005
      31.07 01:003.4605-0.0068
      31.07 00:503.4673-0.0105
      31.07 00:403.4778-0.0065
      31.07 00:303.4843-0.0037
      31.07 00:203.488+0.014
      31.07 00:103.474+0.0034
      31.07 00:003.4706+0.003
      30.07 23:503.4676+0.0009
      30.07 23:403.4667+0.0073
      30.07 23:303.4594+0.0215
      30.07 23:203.4379+0.014
      30.07 23:103.4239+0.011
      30.07 23:033.4129-0.0011
      30.07 23:003.414+0.0066
      30.07 22:503.4074-0.0021
      30.07 22:403.4095+0.0038
      30.07 22:303.4057+0.012
      30.07 22:203.3937+0.0165
      30.07 22:103.3772-0.0012
      30.07 22:003.3784-0.0011
      30.07 21:503.3795-0.0023
      30.07 21:403.3818-0.0034
      30.07 21:303.3852-0.0057
      30.07 21:203.3909-0.0015
      30.07 21:103.3924-0.0024
      30.07 21:033.3948+0.0005
      30.07 21:003.3943-0.0004
      30.07 20:503.3947+0.0053
      30.07 20:403.3894-0.0058
      30.07 20:303.3952+0.0374
      30.07 20:203.3578+0.0025
      30.07 20:103.3553-0.0008
      30.07 20:003.3561-0.0045
      30.07 19:503.3606+0.003
      30.07 19:403.3576-0.0019
      30.07 19:303.3595-0.0031
      30.07 19:203.3626+0.0095
      30.07 19:103.3531-0.0075
      30.07 19:033.3606-0.0055
      30.07 19:003.3661-0.0028
      30.07 18:503.3689-0.0057
      30.07 18:403.3746-0.0011
      30.07 18:303.3757-0.0041
      30.07 18:203.3798-0.0066
      30.07 18:103.3864-0.0079
      30.07 18:003.3943-0.0016
      30.07 17:503.3959+0.0046
      30.07 17:403.3913+0.0039
      30.07 17:303.3874-0.0095
      30.07 17:203.3969-0.0032
      30.07 17:103.4001-
      30.07 17:033.4001+0.0025
      30.07 17:003.3976+0.0035
      30.07 16:503.3941-0.0052
      30.07 16:403.3993-0.0033
      30.07 16:303.4026+0.0056
      30.07 16:203.397+0.0029
      30.07 16:103.3941+0.0043
      30.07 16:003.3898+0.0065
      30.07 15:503.3833+0.0137
      30.07 15:403.3696-0.0013
      30.07 15:303.3709+0.0109
      30.07 15:203.36+0.027
      30.07 15:103.333+0.0079
      30.07 15:033.3251-0.0018
      30.07 15:003.3269+0.0032
      30.07 14:503.3237-0.0086
      30.07 14:403.3323+0.0038
      30.07 14:303.3285+0.0089
      30.07 14:203.3196-0.0032
      30.07 14:103.3228-0.0081
      30.07 14:003.3309-0.0014
      30.07 13:503.3323-0.01
      30.07 13:403.3423-0.0244
      30.07 13:303.3667+0.0045
      30.07 13:203.3622-0.0048
      30.07 13:103.367-0.0079
      30.07 13:033.3749-0.0008
      30.07 13:003.3757-0.0014
      30.07 12:503.3771+0.0109
      30.07 12:403.3662+0.0009
      30.07 12:303.3653+0.0023
      30.07 12:203.363-0.0044
      30.07 12:103.3674+0.0062
      30.07 12:033.3612+0.0002
      30.07 12:003.361+0.0027
      30.07 11:503.3583-0.004
      30.07 11:403.3623-0.0031
      30.07 11:303.3654-0.0011
      30.07 11:203.3665-0.0029
      30.07 11:103.3694-0.0072
      30.07 11:003.3766-0.0017
      30.07 10:503.3783-
      30.07 10:403.3783-0.0012
      30.07 10:303.3795+0.001
      30.07 10:203.3785-0.0036
      30.07 10:103.3821-0.003
      30.07 10:033.3851-0.0064
      30.07 10:003.3915-0.01
      30.07 08:403.4015+0.0013
      30.07 08:303.4002-0.0029
      30.07 08:203.4031+0.0038
      30.07 08:103.3993-0.002
      30.07 08:033.4013+0.0005
      30.07 08:003.4008-0.0066
      30.07 07:503.4074+0.0018
      30.07 07:403.4056+0.0011
      30.07 07:303.4045-0.0049
      30.07 07:203.4094+0.001
      30.07 07:103.4084+0.0002
      30.07 07:003.4082+0.0004
      30.07 06:503.4078+0.0006
      30.07 06:403.4072+0.0003
      30.07 06:303.4069-0.0049
      30.07 06:203.4118-0.0047
      30.07 06:103.4165+0.005
      30.07 06:033.4115+0.0035
      30.07 06:003.408
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3196
      макс: 3.7492
      за неделю:
      3.5406  

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      31.07 05:303.5406+0.0005
      31.07 04:503.5503+0.0191
      31.07 03:503.5116+0.0086
      31.07 02:503.4956+0.0195
      31.07 01:503.4697-0.0068
      31.07 00:503.4673+0.003
      30.07 23:503.4676+0.0066
      30.07 22:503.4074-0.0011
      30.07 21:503.3795-0.0004
      30.07 20:503.3947-0.0045
      30.07 19:503.3606-0.0028
      30.07 18:503.3689-0.0016
      30.07 17:503.3959+0.0035
      30.07 16:503.3941+0.0065
      30.07 15:503.3833+0.0032
      30.07 14:503.3237-0.0014
      30.07 13:503.3323-0.0014
      30.07 12:503.3771+0.0027
      30.07 11:503.3583-0.0017
      30.07 10:503.3783-0.01
      30.07 08:403.4015-0.0066
      30.07 07:503.4074+0.0004
      30.07 06:503.4078-0.0019
      30.07 05:503.4099-0.0038
      30.07 04:503.4304-0.01
      30.07 03:503.4355+0.0013
      30.07 02:503.4455+0.0003
      30.07 01:503.45+0.0003
      30.07 00:503.4392-0.0087
      29.07 23:503.4356+0.0105
      29.07 22:503.446+0.0059
      29.07 21:503.4638+0.007
      29.07 20:503.4678-0.0006
      29.07 19:503.4708-0.0013
      29.07 18:503.4828-0.0073
      29.07 17:503.4914+0.0006
      29.07 16:503.4906+0.0014
      29.07 15:503.4987+0.0021
      29.07 14:503.5136-0.001
      29.07 13:503.4909-0.0009
      29.07 12:503.5064-0.0077
      29.07 11:503.4899+0.0025
      29.07 10:503.4829+0.0014
      29.07 09:503.4832-0.0027
      29.07 08:503.4912-0.0016
      29.07 07:503.4775-0.0048
      29.07 06:503.4727-0.0027
      29.07 05:503.4801-0.003
      29.07 04:503.4874+0.0008
      29.07 03:503.4995-0.0015
      29.07 02:503.5204-0.0153
      29.07 01:503.5287+0.0032
      29.07 00:503.525-0.0035
      28.07 23:503.5241-0.0005
      28.07 22:503.5275-0.0021
      28.07 21:503.5273-0.0028
      28.07 20:503.5252+0.0011
      28.07 19:503.5256-0.0054
      28.07 18:503.5114+0.0034
      28.07 17:503.5102-0.0057
      28.07 16:503.487-0.0032
      28.07 15:503.5325-0.0022
      28.07 14:503.5265+0.0015
      28.07 13:503.5484-0.0014
      28.07 12:503.5829+0.0041
      28.07 11:503.606+0.0014
      28.07 10:503.6071+0.0039
      28.07 09:503.6313+0.0035
      28.07 08:503.6249+0.0017
      28.07 07:503.6269+0.0011
      28.07 06:503.619-0.0017
      28.07 05:503.626+0.0049
      28.07 04:503.6233-0.0071
      28.07 03:503.6319+0.0031
      28.07 02:503.6179-0.0131
      28.07 01:503.6572-0.0016
      28.07 00:503.6782-0.0005
      27.07 23:503.6777-0.0065
      27.07 22:503.6784-0.0052
      27.07 21:503.7035-0.0057
      27.07 20:503.6733+0.001
      27.07 19:503.6613-0.0116
      27.07 18:503.6777+0.0027
      27.07 17:503.6835+0.0062
      27.07 16:503.6619+0.0085
      27.07 15:503.6704-0.0017
      27.07 14:503.6812+0.0004
      27.07 13:503.6872-0.003
      27.07 12:503.6931+0.0049
      27.07 11:503.6797+0.003
      27.07 10:503.6775+0.0005
      27.07 09:503.6938-0.0057
      27.07 08:503.7127+0.0001
      27.07 07:503.7185-0.0038
      27.07 06:503.7058+0.003
      27.07 05:503.7086+0.0043
      27.07 04:503.6986+0.0041
      27.07 03:503.7087-0.0018
      27.07 02:503.7074+0.0023
      27.07 01:503.6825-0.0028
      27.07 00:503.6665-0.005
      26.07 23:503.6782-0.0029
      26.07 22:503.6913+0.0024
      26.07 21:503.693+0.0003
      26.07 20:503.6993+0.0004
      26.07 19:503.7004-0.0099
      26.07 18:503.7142-0.001
      26.07 17:503.7282+0.0067
      26.07 16:503.7306-0.0026
      26.07 15:503.6839-0.0042
      26.07 14:503.6963+0.0015
      26.07 13:503.6671+0.0031
      26.07 12:503.6625-0.0021
      26.07 11:503.6568+0.0018
      26.07 10:503.6619-0.0023
      26.07 09:503.6532+0.0002
      26.07 08:503.658+0.0006
      26.07 07:503.6505+0.0004
      26.07 06:503.6457-0.0027
      26.07 05:503.6408-0.002
      26.07 04:503.6469+0.0015
      26.07 03:503.6415-0.0001
      26.07 02:503.629+0.0044
      26.07 01:503.6275+0.006
      26.07 00:503.6258+0.0005
      25.07 23:503.6307-0.001
      25.07 22:503.6504-0.0012
      25.07 21:503.6414+0.0046
      25.07 20:503.6541-0.0013
      25.07 19:503.6408+0.0061
      25.07 18:503.6529-0.0026
      25.07 17:503.6458+0.004
      25.07 16:503.6418-0.0026
      25.07 15:503.657-0.0018
      25.07 14:503.6592+0.0017
      25.07 13:503.6842+0.001
      25.07 12:503.6577-0.0009
      25.07 11:503.6515-0.002
      25.07 10:503.6598-0.0027
      25.07 09:503.6519+0.0024
      25.07 08:503.6576+0.0001
      25.07 07:503.6548-0.0072
      25.07 06:503.6539-0.0038
      25.07 05:503.6559-0.0026
      25.07 04:503.6828+0.0029
      25.07 03:503.6816-0.0018
      25.07 02:503.6825+0.0002
      25.07 01:503.6831-0.0105
      25.07 00:503.7109+0.0001
      24.07 23:503.7105-0.0015
      24.07 22:503.7266+0.0066
      24.07 21:503.7277+0.0042
      24.07 20:503.7283-0.0173
      24.07 19:503.7446+0.0001
      24.07 18:503.7413+0.0053
      24.07 17:503.7492+0.0136
      24.07 16:503.7036-0.0022
      24.07 15:503.7114-0.001
      24.07 14:503.7025+0.0059
      24.07 13:503.6906-0.002
      24.07 12:503.7092-0.0098
      24.07 11:503.7259+0.0004
      24.07 10:503.7279-0.0049
      24.07 09:503.7307-0.0005
      24.07 08:503.7383+0.002
      24.07 07:503.7395+0.0021
      24.07 06:503.7304-0.002
      24.07 05:503.7434
    • * на графике представлен средесуточный курс yearn в течение последних 30 дней.
      мин: 2.9586
      макс: 4.0379
      за месяц:
      3.5406  
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      30.07.20263.4007-0.0741
      29.07.20263.4748-0.0844
      28.07.20263.5592-0.1225
      27.07.20263.6817+0.0038
      26.07.20263.6779+0.0263
      25.07.20263.6516-0.0694
      24.07.20263.721+0.0378
      23.07.20263.6832-0.0446
      22.07.20263.7278+0.0268
      21.07.20263.701-0.0024
      20.07.20263.7034-0.016
      19.07.20263.7194+0.0698
      18.07.20263.6496-0.0701
      17.07.20263.7197+0.0017
      16.07.20263.718+0.0683
      15.07.20263.6497-0.0336
      14.07.20263.6833-0.0081
      13.07.20263.6914+0.021
      12.07.20263.6704-0.0318
      11.07.20263.7022-0.0365
      10.07.20263.7387-0.06
      09.07.20263.7987+0.0552
      08.07.20263.7435-0.2944
      07.07.20264.0379+0.144
      06.07.20263.8939+0.7526
      05.07.20263.1413-0.0713
      04.07.20263.2126+0.0228
      03.07.20263.1898+0.0207
      02.07.20263.1691+0.1066
      01.07.20263.0625+0.1039
      30.06.20262.9586
    • * на графике представлен средесуточный курс yearn в течение последних 3 месяцев.
      мин: 2.9362
      макс: 4.358
      за квартал:
        3.5406
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      30.07.20263.4007-0.0741
      29.07.20263.4748-0.0844
      28.07.20263.5592-0.1225
      27.07.20263.6817+0.0038
      26.07.20263.6779+0.0263
      25.07.20263.6516-0.0694
      24.07.20263.721+0.0378
      23.07.20263.6832-0.0446
      22.07.20263.7278+0.0268
      21.07.20263.701-0.0024
      20.07.20263.7034-0.016
      19.07.20263.7194+0.0698
      18.07.20263.6496-0.0701
      17.07.20263.7197+0.0017
      16.07.20263.718+0.0683
      15.07.20263.6497-0.0336
      14.07.20263.6833-0.0081
      13.07.20263.6914+0.021
      12.07.20263.6704-0.0318
      11.07.20263.7022-0.0365
      10.07.20263.7387-0.06
      09.07.20263.7987+0.0552
      08.07.20263.7435-0.2944
      07.07.20264.0379+0.144
      06.07.20263.8939+0.7526
      05.07.20263.1413-0.0713
      04.07.20263.2126+0.0228
      03.07.20263.1898+0.0207
      02.07.20263.1691+0.1066
      01.07.20263.0625+0.1039
      30.06.20262.9586-0.0099
      29.06.20262.9685-0.0004
      28.06.20262.9689+0.0172
      27.06.20262.9517+0.0155
      26.06.20262.9362-0.0417
      25.06.20262.9779-0.0392
      24.06.20263.0171-0.018
      23.06.20263.0351-0.0409
      22.06.20263.076-0.0359
      21.06.20263.1119-0.0478
      20.06.20263.1597-0.0321
      19.06.20263.1918-0.0266
      18.06.20263.2184-0.0348
      17.06.20263.2532-0.0268
      16.06.20263.28+0.0731
      15.06.20263.2069+0.1036
      14.06.20263.1033-0.0263
      13.06.20263.1296-0.0032
      12.06.20263.1328-0.0044
      11.06.20263.1372-0.0267
      10.06.20263.1639-0.0323
      09.06.20263.1962+0.0304
      08.06.20263.1658+0.0482
      07.06.20263.1176+0.0409
      06.06.20263.0767-0.1898
      05.06.20263.2665-0.1262
      04.06.20263.3927+0.0086
      03.06.20263.3841+0.0661
      02.06.20263.318-0.0082
      01.06.20263.3262+0.1411
      31.05.20263.1851-0.1599
      30.05.20263.345-0.1928
      29.05.20263.5378-0.0854
      28.05.20263.6232-0.0901
      27.05.20263.7133-0.0496
      26.05.20263.7629-0.0058
      25.05.20263.7687-0.0083
      24.05.20263.777-0.0231
      23.05.20263.8001-0.0089
      22.05.20263.809-0.0328
      21.05.20263.8418-0.0084
      20.05.20263.8502-0.0082
      19.05.20263.8584-0.0084
      18.05.20263.8668+0.0147
      17.05.20263.8521+0.0132
      16.05.20263.8389-0.0631
      15.05.20263.902-0.0925
      14.05.20263.9945-0.0614
      13.05.20264.0559-0.1373
      12.05.20264.1932-0.07
      11.05.20264.2632-0.0245
      10.05.20264.2877+0.0672
      09.05.20264.2205-0.0218
      08.05.20264.2423+0.0259
      07.05.20264.2164-0.0499
      06.05.20264.2663-0.0917
      05.05.20264.358+0.0566
      04.05.20264.3014+0.0353
      03.05.20264.2661-0.0195
      02.05.20264.2856+0.0108
      01.05.20264.2748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.