Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Yearn

    Все криптовалюты » Yearn » Эфириум

    Курс Yearn (YFI) к эфириуму (ETH)

    Обновлено: 14.09.2026 10:00:01

    =
    Калькулятор YFI - ETH / Обратный расчет: курс эфириума к Yearn
    7
    10010

    Графики

    Динамика изменения курса yearn относительно эфириума, за 1 YFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86876
      макс: 0.89756
      за сутки:
        0.87614

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      14.09 10:000.87614+0.00111
      14.09 09:500.87503-0.0017
      14.09 09:400.87673+0.00047
      14.09 09:300.87626+0.00155
      14.09 09:200.87471+0.00252
      14.09 09:100.87219+3.0E-5
      14.09 09:080.87216-0.00167
      14.09 09:030.87383+4.0E-5
      14.09 09:000.87379+0.00011
      14.09 08:500.87368+0.00112
      14.09 08:400.87256-0.00039
      14.09 08:300.87295-0.00047
      14.09 08:200.87342+0.0007
      14.09 08:100.87272-0.00035
      14.09 08:000.87307+0.00114
      14.09 07:500.87193-0.00048
      14.09 07:400.87241-0.00033
      14.09 07:300.87274+0.0007
      14.09 07:200.87204-2.0E-5
      14.09 07:100.87206-0.00062
      14.09 07:030.87268-0.00095
      14.09 07:000.87363-0.00067
      14.09 06:500.8743+0.00019
      14.09 06:400.87411+0.00087
      14.09 06:300.87324-0.00106
      14.09 06:200.8743+0.00028
      14.09 06:100.87402-0.00142
      14.09 06:000.87544-0.0016
      14.09 05:500.87704-0.00371
      14.09 05:400.88075+0.00275
      14.09 05:300.878+0.00158
      14.09 05:200.87642+0.00093
      14.09 05:100.87549-0.00126
      14.09 05:030.87675+0.00195
      14.09 05:000.8748-0.00109
      14.09 04:500.87589+0.00073
      14.09 04:400.87516+0.00053
      14.09 04:300.87463-0.00367
      14.09 04:200.8783+0.00235
      14.09 04:100.87595+0.00092
      14.09 04:000.87503+0.00023
      14.09 03:500.8748+0.00046
      14.09 03:400.87434-0.00089
      14.09 03:300.87523+0.00252
      14.09 03:200.87271+0.0019
      14.09 03:100.87081-0.00218
      14.09 03:030.87299+0.00067
      14.09 03:000.87232-0.00054
      14.09 02:500.87286+0.00032
      14.09 02:400.87254-0.00011
      14.09 02:300.87265+0.00082
      14.09 02:200.87183+0.00168
      14.09 02:100.87015+0.00054
      14.09 02:000.86961+0.00041
      14.09 01:500.8692+0.00044
      14.09 01:400.86876-0.00191
      14.09 01:300.87067-0.00644
      14.09 01:200.87711-0.00136
      14.09 01:100.87847-0.00503
      14.09 01:030.8835+0.0029
      14.09 01:000.8806+0.00017
      14.09 00:500.88043+8.0E-5
      14.09 00:400.88035+0.00069
      14.09 00:300.87966+0.00078
      14.09 00:200.87888-0.00151
      14.09 00:100.88039-0.00035
      14.09 00:000.88074+0.00079
      13.09 23:500.87995-0.00055
      13.09 23:400.8805+0.00091
      13.09 23:300.87959-0.00072
      13.09 23:200.88031-0.00048
      13.09 23:100.88079+0.0004
      13.09 23:030.88039-0.0002
      13.09 23:000.88059+7.0E-5
      13.09 22:500.88052-0.00064
      13.09 22:400.88116+0.0009
      13.09 22:300.88026-0.00267
      13.09 22:200.88293+6.0E-5
      13.09 22:100.88287-0.00126
      13.09 22:000.88413+0.00053
      13.09 21:500.8836-0.00063
      13.09 21:400.88423-0.00131
      13.09 21:300.88554+0.00053
      13.09 21:200.88501-0.00035
      13.09 21:100.88536+0.0002
      13.09 21:030.88516-0.00021
      13.09 21:000.88537-0.00017
      13.09 20:500.88554+0.00029
      13.09 20:400.88525-0.00051
      13.09 20:300.88576+0.00045
      13.09 20:240.88531+0.00136
      13.09 20:100.88395-9.0E-5
      13.09 20:000.88404-8.0E-5
      13.09 19:500.88412-0.00089
      13.09 19:400.88501-1.0E-5
      13.09 19:300.88502-0.00214
      13.09 19:200.88716+0.00054
      13.09 19:100.88662-0.00211
      13.09 19:030.88873-0.00122
      13.09 19:000.88995-0.00083
      13.09 18:500.89078-0.00056
      13.09 18:400.89134-0.00063
      13.09 18:300.89197-0.0016
      13.09 18:200.89357+0.0001
      13.09 18:100.89347-0.00048
      13.09 18:000.89395+0.00052
      13.09 17:500.89343+0.0005
      13.09 17:400.89293-0.00184
      13.09 17:300.89477-0.00058
      13.09 17:200.89535-0.00187
      13.09 17:100.89722-0.00034
      13.09 17:030.89756+0.00166
      13.09 17:000.8959+0.00299
      13.09 16:500.89291+0.0015
      13.09 16:400.89141-0.00177
      13.09 16:300.89318+0.00083
      13.09 16:200.89235+0.00093
      13.09 16:100.89142+0.00114
      13.09 16:000.89028-0.00155
      13.09 15:500.89183+0.00185
      13.09 15:400.88998+0.0021
      13.09 15:300.88788+0.0025
      13.09 15:200.88538-0.00041
      13.09 15:100.88579-0.00041
      13.09 15:030.8862+2.0E-5
      13.09 15:000.88618+0.00038
      13.09 14:500.8858-0.00021
      13.09 14:400.88601+0.00025
      13.09 14:300.88576+0.00025
      13.09 14:200.88551+0.00092
      13.09 14:100.88459-0.0011
      13.09 14:000.88569+0.00118
      13.09 13:500.88451-4.0E-5
      13.09 13:400.88455+4.0E-5
      13.09 13:300.88451+0.00194
      13.09 13:200.88257+0.00039
      13.09 13:100.88218+0.00111
      13.09 13:030.88107+0.00016
      13.09 13:000.88091-0.00037
      13.09 12:500.88128+0.00044
      13.09 12:400.88084+2.0E-5
      13.09 12:300.88082+0.00106
      13.09 12:200.87976+0.00135
      13.09 12:100.87841+0.00028
      13.09 12:000.87813+0.00036
      13.09 11:500.87777-0.00111
      13.09 11:400.87888+0.00287
      13.09 11:300.87601-0.00126
      13.09 11:200.87727+0.00169
      13.09 11:100.87558-0.00148
      13.09 11:030.87706+0.00017
      13.09 11:000.87689
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84628
      макс: 0.93036
      за неделю:
        0.87614

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      14.09 10:000.87614+0.00111
      14.09 09:500.87503+0.00011
      14.09 08:500.87368+0.00114
      14.09 07:500.87193-0.00067
      14.09 06:500.8743-0.0016
      14.09 05:500.87704-0.00109
      14.09 04:500.87589+0.00023
      14.09 03:500.8748-0.00054
      14.09 02:500.87286+0.00041
      14.09 01:500.8692+0.00017
      14.09 00:500.88043+0.00079
      13.09 23:500.87995+7.0E-5
      13.09 22:500.88052+0.00053
      13.09 21:500.8836-0.00017
      13.09 20:500.88554-8.0E-5
      13.09 19:500.88412-0.00083
      13.09 18:500.89078+0.00052
      13.09 17:500.89343+0.00299
      13.09 16:500.89291-0.00155
      13.09 15:500.89183+0.00038
      13.09 14:500.8858+0.00118
      13.09 13:500.88451-0.00037
      13.09 12:500.88128+0.00036
      13.09 11:500.87777-0.0004
      13.09 10:500.87729+0.00114
      13.09 09:500.87815-0.00023
      13.09 08:500.87846-0.00088
      13.09 07:500.87948+0.00031
      13.09 06:500.87976+9.0E-5
      13.09 05:500.87556+0.00108
      13.09 04:500.87376-0.00032
      13.09 03:500.87377+0.00031
      13.09 02:500.87011-7.0E-5
      13.09 01:500.86862-0.00064
      13.09 00:500.87146-0.00081
      12.09 23:500.87548-0.0007
      12.09 22:500.8749+0.00054
      12.09 21:500.87435+0.00053
      12.09 20:500.87649+0.0003
      12.09 19:500.86867-0.00019
      12.09 18:500.86872+0.00035
      12.09 17:500.86506-0.00284
      12.09 16:500.86751+9.0E-5
      12.09 15:500.86776+0.00055
      12.09 14:500.86773+0.00016
      12.09 13:500.86938+0.00055
      12.09 12:500.86924-8.0E-5
      12.09 11:500.86937-0.00106
      12.09 10:500.87534+0.00101
      12.09 09:500.8751-8.0E-5
      12.09 08:500.87598-0.00188
      12.09 07:500.87911-0.00032
      12.09 06:500.87991-
      12.09 05:500.87921+0.00143
      12.09 04:500.87254+0.00117
      12.09 03:500.87084-0.00036
      12.09 02:500.86724+0.00143
      12.09 01:500.86197+0.00101
      12.09 00:500.86115-0.00103
      11.09 23:500.86105+0.00158
      11.09 22:500.85659-0.00098
      11.09 21:500.85568-0.00302
      11.09 20:500.85708+0.00302
      11.09 19:500.85462+0.00865
      11.09 18:500.8532+0.00045
      11.09 17:500.84628-0.01006
      11.09 16:500.86039+0.00185
      11.09 15:500.86924+0.00134
      11.09 14:500.87194-0.00024
      11.09 13:500.8701+0.00047
      11.09 12:500.87054-0.00041
      11.09 11:500.87569-0.0007
      11.09 10:500.87859+0.00017
      11.09 09:500.87599-0.00087
      11.09 08:500.87548-0.00081
      11.09 07:500.87867+0.00058
      11.09 06:500.87378+0.00056
      11.09 05:500.8713+0.00095
      11.09 04:500.8699-0.00179
      11.09 03:500.87371-0.00047
      11.09 02:500.87201+0.00186
      11.09 01:500.87312+0.00138
      11.09 00:500.87367-0.00053
      10.09 23:500.87496+0.00028
      10.09 22:500.87322-3.0E-5
      10.09 21:500.87429+0.00041
      10.09 20:500.87607+0.00544
      10.09 19:500.87302-0.00168
      10.09 18:500.88233-0.00248
      10.09 17:500.88295+0.00017
      10.09 16:500.88415+0.00098
      10.09 15:500.88291-0.00116
      10.09 14:500.88527+0.00023
      10.09 13:500.88251+0.00121
      10.09 12:500.88311+0.00092
      10.09 11:500.88228-0.0005
      10.09 10:500.88192+0.00172
      10.09 09:500.88217-0.00044
      10.09 08:500.88515-0.00014
      10.09 07:500.88293+0.00061
      10.09 06:500.88626+0.00058
      10.09 05:500.88357+0.00033
      10.09 04:500.88348+0.00016
      10.09 03:500.88675-0.00077
      10.09 02:500.8899+0.00135
      10.09 01:500.88591-0.00342
      10.09 00:500.91142-0.00184
      09.09 23:500.91172-0.0002
      09.09 22:500.91227+0.00034
      09.09 21:500.91475-0.00062
      09.09 20:500.91587+0.00115
      09.09 19:500.91307-0.00025
      09.09 18:500.90701+6.0E-5
      09.09 17:500.90628+0.00157
      09.09 16:500.90382+0.00045
      09.09 15:500.90739+0.00062
      09.09 14:500.90782+0.00015
      09.09 13:500.90966-0.00087
      09.09 12:500.90904-0.00125
      09.09 11:500.90742+0.00066
      09.09 10:500.90736-0.0016
      09.09 09:500.9111-0.00367
      09.09 08:500.91548+0.00171
      09.09 07:500.90502-4.0E-5
      09.09 06:500.90444+0.00125
      09.09 05:500.90368+0.00135
      09.09 04:500.90253-
      09.09 03:500.90396+0.00055
      09.09 02:500.90445+0.00028
      09.09 01:500.90375+0.00027
      09.09 00:500.90409-0.00083
      08.09 23:500.90464-0.00106
      08.09 22:500.9088-0.00177
      08.09 21:500.90848+0.00057
      08.09 20:500.90763-0.00086
      08.09 19:500.91133+0.00249
      08.09 18:500.90986+0.00124
      08.09 17:500.91061-0.0008
      08.09 16:500.9099-3.0E-5
      08.09 15:500.91138-0.00054
      08.09 14:500.9116+0.00063
      08.09 13:500.91224+0.00152
      08.09 12:500.90993+0.00143
      08.09 11:500.90767-0.0019
      08.09 10:500.91074+0.00049
      08.09 09:500.90955+0.00013
      08.09 08:500.91594+0.00194
      08.09 07:500.91182-0.0005
      08.09 06:500.91352-0.001
      08.09 05:500.91119-0.0018
      08.09 04:500.91472-0.00019
      08.09 03:500.91611+0.00221
      08.09 02:500.91349+0.00106
      08.09 01:500.91102+0.00038
      08.09 00:500.91549+0.00203
      07.09 23:500.9181-0.0002
      07.09 22:500.91327-0.00145
      07.09 21:500.91273-0.00047
      07.09 20:500.91378-0.00123
      07.09 19:500.91776-0.00181
      07.09 18:500.91255+0.00044
      07.09 17:500.91668-0.00051
      07.09 16:500.92797-0.00048
      07.09 15:500.93036+0.00114
      07.09 14:500.93008+0.00095
      07.09 13:500.92748+0.00058
      07.09 12:500.92417-0.00028
      07.09 11:500.92586-0.00013
      07.09 10:500.92337
    • * на графике представлен средесуточный курс yearn в течение последних 30 дней.
      мин: 0.84628
      макс: 1.0338
      за месяц:
        0.87614
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      13.09.20260.8814+0.00926
      12.09.20260.87214+0.00523
      11.09.20260.86691-0.01396
      10.09.20260.88087-0.02635
      09.09.20260.90722-0.00301
      08.09.20260.91023-0.01271
      07.09.20260.92294-0.01206
      06.09.20260.935+0.00395
      05.09.20260.93105+0.01191
      04.09.20260.91914-0.00405
      03.09.20260.92319-0.00012
      02.09.20260.92331+0.01045
      01.09.20260.91286-0.00439
      31.08.20260.91725+0.00359
      30.08.20260.91366-0.01638
      29.08.20260.93004-0.00058
      28.08.20260.93062+0.00311
      27.08.20260.92751-0.0001
      26.08.20260.92761-0.00168
      25.08.20260.92929-0.01046
      23.08.20260.93975-0.00539
      22.08.20260.94514+0.01198
      21.08.20260.93316+0.00158
      20.08.20260.93158-0.06751
      19.08.20260.99909-0.01241
      18.08.20261.0115-0.0125
      17.08.20261.024-0.0098
      16.08.20261.0338+0.0001
      15.08.20261.0337+0.0111
      14.08.20261.0226
    • * на графике представлен средесуточный курс yearn в течение последних 3 месяцев.
      мин: 0.84628
      макс: 1.3157
      за квартал:
        0.87614
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      13.09.20260.8814+0.00926
      12.09.20260.87214+0.00523
      11.09.20260.86691-0.01396
      10.09.20260.88087-0.02635
      09.09.20260.90722-0.00301
      08.09.20260.91023-0.01271
      07.09.20260.92294-0.01206
      06.09.20260.935+0.00395
      05.09.20260.93105+0.01191
      04.09.20260.91914-0.00405
      03.09.20260.92319-0.00012
      02.09.20260.92331+0.01045
      01.09.20260.91286-0.00439
      31.08.20260.91725+0.00359
      30.08.20260.91366-0.01638
      29.08.20260.93004-0.00058
      28.08.20260.93062+0.00311
      27.08.20260.92751-0.0001
      26.08.20260.92761-0.00168
      25.08.20260.92929-0.01046
      23.08.20260.93975-0.00539
      22.08.20260.94514+0.01198
      21.08.20260.93316+0.00158
      20.08.20260.93158-0.06751
      19.08.20260.99909-0.01241
      18.08.20261.0115-0.0125
      17.08.20261.024-0.0098
      16.08.20261.0338+0.0001
      15.08.20261.0337+0.0111
      14.08.20261.0226-0.006
      13.08.20261.0286-0.0087
      12.08.20261.0373-0.008
      11.08.20261.0453-0.0316
      10.08.20261.0769-0.0008
      09.08.20261.0777-0.0072
      08.08.20261.0849-0.0001
      07.08.20261.085-0.0065
      06.08.20261.0915-0.0225
      05.08.20261.114-0.0228
      04.08.20261.1368+0.0008
      03.08.20261.136+0.0035
      02.08.20261.1325+0.0342
      01.08.20261.0983+0.0125
      31.07.20261.0858+0.0492
      30.07.20261.0366-0.0026
      29.07.20261.0392-0.0275
      28.07.20261.0667-0.0171
      27.07.20261.0838-0.0232
      26.07.20261.107-0.0028
      25.07.20261.1098-0.0143
      24.07.20261.1241+0.0246
      23.07.20261.0995-0.0035
      22.07.20261.103-0.0004
      21.07.20261.1034-0.0174
      20.07.20261.1208-0.0121
      19.07.20261.1329+0.0088
      18.07.20261.1241-0.0228
      17.07.20261.1469+0.0102
      16.07.20261.1367+0.0234
      15.07.20261.1133-0.0435
      14.07.20261.1568-0.0227
      13.07.20261.1795+0.0098
      12.07.20261.1697-0.0154
      11.07.20261.1851-0.0194
      10.07.20261.2045-0.0374
      09.07.20261.2419+0.0247
      08.07.20261.2172-0.0985
      07.07.20261.3157+0.0401
      06.07.20261.2756+0.2454
      05.07.20261.0302-0.0108
      04.07.20261.041-0.0006
      03.07.20261.0416-0.0182
      02.07.20261.0598+0.0064
      01.07.20261.0534+0.0242
      30.06.20261.0292-0.0074
      29.06.20261.0366-0.0091
      28.06.20261.0457-0.004
      27.06.20261.0497-0.0087
      26.06.20261.0584+0.0149
      25.06.20261.0435-0.0042
      24.06.20261.0477-
      23.06.20261.0477-0.0001
      22.06.20261.0478-0.0128
      21.06.20261.0606-0.011
      20.06.20261.0716-0.0123
      19.06.20261.0839-0.0103
      18.06.20261.0942-0.017
      17.06.20261.1112-0.0097
      16.06.20261.1209-0.0012
      15.06.20261.1221

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.