Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Yearn

    Все криптовалюты » Yearn » Эфириум

    Курс Yearn (YFI) к эфириуму (ETH)

    Обновлено: 31.07.2026 04:30:01

    =
    Калькулятор YFI - ETH / Обратный расчет: курс эфириума к Yearn
    7
    10010

    Графики

    Динамика изменения курса yearn относительно эфириума, за 1 YFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0139
      макс: 1.0909
      за сутки:
      1.0877  

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      31.07 04:301.0877-0.0004
      31.07 04:201.0881+0.003
      31.07 04:101.0851-0.0035
      31.07 04:001.0886+0.0046
      31.07 03:501.084-0.0008
      31.07 03:401.0848-0.0061
      31.07 03:301.0909+0.0028
      31.07 03:201.0881+0.0035
      31.07 03:101.0846+0.0024
      31.07 03:031.0822+0.0001
      31.07 03:001.0821+0.0061
      31.07 02:501.076+0.0031
      31.07 02:401.0729-0.0025
      31.07 02:301.0754+0.0027
      31.07 02:201.0727+0.0006
      31.07 02:101.0721-0.0008
      31.07 02:001.0729+0.0074
      31.07 01:501.0655+0.0066
      31.07 01:401.0589+0.0011
      31.07 01:301.0578-0.001
      31.07 01:201.0588-0.002
      31.07 01:101.0608-0.0056
      31.07 01:031.0664-0.0001
      31.07 01:001.0665-0.0012
      31.07 00:501.0677-0.0028
      31.07 00:401.0705-0.0017
      31.07 00:301.0722-0.0013
      31.07 00:201.0735+0.0028
      31.07 00:101.0707+0.0003
      31.07 00:001.0704+0.001
      30.07 23:501.0694+0.0002
      30.07 23:401.0692+0.0024
      30.07 23:301.0668+0.0062
      30.07 23:201.0606+0.0024
      30.07 23:101.0582+0.005
      30.07 23:031.0532-0.0017
      30.07 23:001.0549+0.0014
      30.07 22:501.0535+0.0007
      30.07 22:401.0528+0.0021
      30.07 22:301.0507+0.0006
      30.07 22:201.0501+0.0027
      30.07 22:101.0474-0.0025
      30.07 22:001.0499+0.0013
      30.07 21:501.0486-0.0004
      30.07 21:401.049+0.0007
      30.07 21:301.0483-0.0019
      30.07 21:201.0502-0.0011
      30.07 21:101.0513+0.0011
      30.07 21:031.0502+0.0006
      30.07 21:001.0496-0.0015
      30.07 20:501.0511+0.0035
      30.07 20:401.0476-
      30.07 20:301.0476+0.0097
      30.07 20:201.0379-0.0003
      30.07 20:101.0382+0.0006
      30.07 20:001.0376-0.0008
      30.07 19:501.0384+0.0021
      30.07 19:401.0363+0.0012
      30.07 19:301.0351-0.0007
      30.07 19:201.0358+0.0016
      30.07 19:101.0342-0.0007
      30.07 19:031.0349-0.0011
      30.07 19:001.036-0.0002
      30.07 18:501.0362-0.0017
      30.07 18:401.0379-0.0008
      30.07 18:301.0387+0.0009
      30.07 18:201.0378-0.0023
      30.07 18:101.0401-0.0016
      30.07 18:001.0417+0.0016
      30.07 17:501.0401+0.0013
      30.07 17:401.0388+0.0033
      30.07 17:301.0355-0.0053
      30.07 17:201.0408+0.0004
      30.07 17:101.0404+0.004
      30.07 17:031.0364+0.0012
      30.07 17:001.0352+0.003
      30.07 16:501.0322-0.0063
      30.07 16:401.0385+0.0025
      30.07 16:301.036+0.0013
      30.07 16:201.0347+0.0016
      30.07 16:101.0331+0.0004
      30.07 16:001.0327+0.001
      30.07 15:501.0317+0.0001
      30.07 15:401.0316-
      30.07 15:301.0316+0.0058
      30.07 15:201.0258+0.0074
      30.07 15:101.0184-0.0007
      30.07 15:031.0191+0.0002
      30.07 15:001.0189-0.0005
      30.07 14:501.0194+0.0009
      30.07 14:401.0185-0.0009
      30.07 14:301.0194+0.001
      30.07 14:201.0184+0.0008
      30.07 14:101.0176-0.0018
      30.07 14:001.0194-
      30.07 13:501.0194+0.0002
      30.07 13:401.0192+0.0008
      30.07 13:301.0184+0.001
      30.07 13:201.0174-0.0024
      30.07 13:101.0198-
      30.07 13:031.0198-0.0004
      30.07 13:001.0202+0.0018
      30.07 12:501.0184+0.0039
      30.07 12:401.0145+0.0003
      30.07 12:301.0142-0.0004
      30.07 12:201.0146-0.0025
      30.07 12:101.0171+0.0012
      30.07 12:031.0159+0.0002
      30.07 12:001.0157+0.0016
      30.07 11:501.0141-0.0004
      30.07 11:401.0145+0.0006
      30.07 11:301.0139-0.0034
      30.07 11:201.0173-0.0007
      30.07 11:101.018-0.0015
      30.07 11:001.0195-0.0003
      30.07 10:501.0198-0.0004
      30.07 10:401.0202-0.0003
      30.07 10:301.0205-0.0002
      30.07 10:201.0207-0.0006
      30.07 10:101.0213+0.0011
      30.07 10:031.0202-0.0029
      30.07 10:001.0231+0.0014
      30.07 08:401.0217+0.0001
      30.07 08:301.0216-0.002
      30.07 08:201.0236+0.0016
      30.07 08:101.022-0.0007
      30.07 08:031.0227-0.0003
      30.07 08:001.023-0.0003
      30.07 07:501.0233+0.0004
      30.07 07:401.0229+0.0011
      30.07 07:301.0218-0.0023
      30.07 07:201.0241+0.0003
      30.07 07:101.0238+0.0003
      30.07 07:001.0235+0.0011
      30.07 06:501.0224-0.0016
      30.07 06:401.024+0.0011
      30.07 06:301.0229-
      30.07 06:201.0229-0.0027
      30.07 06:101.0256+0.0001
      30.07 06:031.0255-0.0007
      30.07 06:001.0262+0.0005
      30.07 05:501.0257-0.0015
      30.07 05:401.0272-0.0009
      30.07 05:301.0281+0.0008
      30.07 05:201.0273-0.0021
      30.07 05:101.0294+0.0003
      30.07 05:001.0291
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0139
      макс: 1.1392
      за неделю:
      1.0877  

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      31.07 04:301.0877+0.0046
      31.07 03:501.084+0.0061
      31.07 02:501.076+0.0074
      31.07 01:501.0655-0.0012
      31.07 00:501.0677+0.001
      30.07 23:501.0694+0.0014
      30.07 22:501.0535+0.0013
      30.07 21:501.0486-0.0015
      30.07 20:501.0511-0.0008
      30.07 19:501.0384-0.0002
      30.07 18:501.0362+0.0016
      30.07 17:501.0401+0.003
      30.07 16:501.0322+0.001
      30.07 15:501.0317-0.0005
      30.07 14:501.0194-
      30.07 13:501.0194+0.0018
      30.07 12:501.0184+0.0016
      30.07 11:501.0141-0.0003
      30.07 10:501.0198+0.0014
      30.07 08:401.0217-0.0003
      30.07 07:501.0233+0.0011
      30.07 06:501.0224+0.0005
      30.07 05:501.0257+0.0014
      30.07 04:501.0277-0.002
      30.07 03:501.0341-
      30.07 02:501.0317-0.0003
      30.07 01:501.0334-0.0007
      30.07 00:501.0314-0.0012
      29.07 23:501.0344+0.0013
      29.07 22:501.0397+0.0047
      29.07 21:501.0307-0.0031
      29.07 20:501.0374-0.0009
      29.07 19:501.0425+0.0003
      29.07 18:501.0464-0.0017
      29.07 17:501.0471-0.0001
      29.07 16:501.0424+0.0008
      29.07 15:501.0454+0.0006
      29.07 14:501.0469+0.001
      29.07 13:501.0402-0.0018
      29.07 12:501.0463+0.0002
      29.07 11:501.0382-0.0005
      29.07 10:501.039-
      29.07 09:501.0371+0.0002
      29.07 08:501.0389-0.0022
      29.07 07:501.0397-0.0008
      29.07 06:501.0401-0.0016
      29.07 05:501.0396+0.0002
      29.07 04:501.0436+0.0029
      29.07 03:501.0429+0.0007
      29.07 02:501.045-0.004
      29.07 01:501.0492+0.0004
      29.07 00:501.0469-0.0006
      28.07 23:501.0491-0.0015
      28.07 22:501.0492+0.0007
      28.07 21:501.0495-0.0006
      28.07 20:501.0541-0.002
      28.07 19:501.0494-0.0025
      28.07 18:501.0496+0.0027
      28.07 17:501.0548-0.0052
      28.07 16:501.0558-0.002
      28.07 15:501.062-0.0006
      28.07 14:501.0647+0.0004
      28.07 13:501.0695+0.002
      28.07 12:501.079+0.0004
      28.07 11:501.0827-
      28.07 10:501.0834+0.0011
      28.07 09:501.0879+0.0015
      28.07 08:501.0881+0.0009
      28.07 07:501.0905+0.0001
      28.07 06:501.0901-0.0011
      28.07 05:501.0927+0.002
      28.07 04:501.091-0.0028
      28.07 03:501.0934-0.0004
      28.07 02:501.0842+0.0032
      28.07 01:501.0886-0.0007
      28.07 00:501.0862-0.0009
      27.07 23:501.086-0.0018
      27.07 22:501.086-0.0026
      27.07 21:501.1002-0.0021
      27.07 20:501.0863+0.0011
      27.07 19:501.0778-0.003
      27.07 18:501.0837+0.0005
      27.07 17:501.0832+0.0056
      27.07 16:501.0699+0.0014
      27.07 15:501.0758-0.0003
      27.07 14:501.0759+0.0008
      27.07 13:501.0741-0.0013
      27.07 12:501.0763+0.0001
      27.07 11:501.0751+0.0029
      27.07 10:501.0738+0.0005
      27.07 09:501.0781-0.0058
      27.07 08:501.0888+0.0018
      27.07 07:501.0904-0.002
      27.07 06:501.0906+0.0005
      27.07 05:501.0939+0.0007
      27.07 04:501.0894+0.0005
      27.07 03:501.0944-0.0004
      27.07 02:501.0902+0.0009
      27.07 01:501.0872-0.0024
      27.07 00:501.0943-0.0019
      26.07 23:501.1022-0.0013
      26.07 22:501.106+0.0005
      26.07 21:501.1057+0.0001
      26.07 20:501.1084+0.0019
      26.07 19:501.1051-0.0029
      26.07 18:501.1133+0.0001
      26.07 17:501.1245+0.0035
      26.07 16:501.1282-0.0006
      26.07 15:501.114-0.0007
      26.07 14:501.1182+0.0001
      26.07 13:501.1107+0.0014
      26.07 12:501.1104-0.0003
      26.07 11:501.1105+0.0006
      26.07 10:501.1129-0.0006
      26.07 09:501.109+0.0002
      26.07 08:501.109+0.0001
      26.07 07:501.105+0.0002
      26.07 06:501.1045-0.0016
      26.07 05:501.1043-
      26.07 04:501.1062-0.0009
      26.07 03:501.1055-0.0007
      26.07 02:501.1019+0.0012
      26.07 01:501.1017+0.002
      26.07 00:501.102-0.0003
      25.07 23:501.1029-0.0006
      25.07 22:501.1071-0.0007
      25.07 21:501.1049+0.0011
      25.07 20:501.1091+0.0007
      25.07 19:501.1054+0.0023
      25.07 18:501.1078-0.0009
      25.07 17:501.1066+0.0022
      25.07 16:501.1084-0.0005
      25.07 15:501.1137-0.0007
      25.07 14:501.1138+0.0004
      25.07 13:501.1218+0.0001
      25.07 12:501.1138-0.0006
      25.07 11:501.1126+0.0005
      25.07 10:501.1118-0.0012
      25.07 09:501.1111-
      25.07 08:501.1124+0.0003
      25.07 07:501.1105-0.0019
      25.07 06:501.1112-0.0001
      25.07 05:501.1118-
      25.07 04:501.1179+0.0005
      25.07 03:501.1186-0.0009
      25.07 02:501.1175-
      25.07 01:501.1187-0.0033
      25.07 00:501.1268-0.0008
      24.07 23:501.1272-0.0005
      24.07 22:501.1308+0.0023
      24.07 21:501.1252-0.0003
      24.07 20:501.1254-0.0076
      24.07 19:501.1315+0.0004
      24.07 18:501.128-0.0016
      24.07 17:501.1319+0.0024
      24.07 16:501.1156-0.0004
      24.07 15:501.1173-0.0031
      24.07 14:501.1159+0.0021
      24.07 13:501.111-0.001
      24.07 12:501.117-0.0023
      24.07 11:501.1203-0.0011
      24.07 10:501.1207-0.0019
      24.07 09:501.1241+0.0002
      24.07 08:501.1276-0.0003
      24.07 07:501.1318-0.0005
      24.07 06:501.1303-0.0028
      24.07 05:501.1392+0.0007
      24.07 04:501.1299
    • * на графике представлен средесуточный курс yearn в течение последних 30 дней.
      мин: 1.0139
      макс: 1.3157
      за месяц:
        1.0877
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      30.07.20261.0366-0.0026
      29.07.20261.0392-0.0275
      28.07.20261.0667-0.0171
      27.07.20261.0838-0.0232
      26.07.20261.107-0.0028
      25.07.20261.1098-0.0143
      24.07.20261.1241+0.0246
      23.07.20261.0995-0.0035
      22.07.20261.103-0.0004
      21.07.20261.1034-0.0174
      20.07.20261.1208-0.0121
      19.07.20261.1329+0.0088
      18.07.20261.1241-0.0228
      17.07.20261.1469+0.0102
      16.07.20261.1367+0.0234
      15.07.20261.1133-0.0435
      14.07.20261.1568-0.0227
      13.07.20261.1795+0.0098
      12.07.20261.1697-0.0154
      11.07.20261.1851-0.0194
      10.07.20261.2045-0.0374
      09.07.20261.2419+0.0247
      08.07.20261.2172-0.0985
      07.07.20261.3157+0.0401
      06.07.20261.2756+0.2454
      05.07.20261.0302-0.0108
      04.07.20261.041-0.0006
      03.07.20261.0416-0.0182
      02.07.20261.0598+0.0064
      01.07.20261.0534+0.0242
      30.06.20261.0292
    • * на графике представлен средесуточный курс yearn в течение последних 3 месяцев.
      мин: 1.0139
      макс: 1.3157
      за квартал:
        1.0877
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      30.07.20261.0366-0.0026
      29.07.20261.0392-0.0275
      28.07.20261.0667-0.0171
      27.07.20261.0838-0.0232
      26.07.20261.107-0.0028
      25.07.20261.1098-0.0143
      24.07.20261.1241+0.0246
      23.07.20261.0995-0.0035
      22.07.20261.103-0.0004
      21.07.20261.1034-0.0174
      20.07.20261.1208-0.0121
      19.07.20261.1329+0.0088
      18.07.20261.1241-0.0228
      17.07.20261.1469+0.0102
      16.07.20261.1367+0.0234
      15.07.20261.1133-0.0435
      14.07.20261.1568-0.0227
      13.07.20261.1795+0.0098
      12.07.20261.1697-0.0154
      11.07.20261.1851-0.0194
      10.07.20261.2045-0.0374
      09.07.20261.2419+0.0247
      08.07.20261.2172-0.0985
      07.07.20261.3157+0.0401
      06.07.20261.2756+0.2454
      05.07.20261.0302-0.0108
      04.07.20261.041-0.0006
      03.07.20261.0416-0.0182
      02.07.20261.0598+0.0064
      01.07.20261.0534+0.0242
      30.06.20261.0292-0.0074
      29.06.20261.0366-0.0091
      28.06.20261.0457-0.004
      27.06.20261.0497-0.0087
      26.06.20261.0584+0.0149
      25.06.20261.0435-0.0042
      24.06.20261.0477-
      23.06.20261.0477-0.0001
      22.06.20261.0478-0.0128
      21.06.20261.0606-0.011
      20.06.20261.0716-0.0123
      19.06.20261.0839-0.0103
      18.06.20261.0942-0.017
      17.06.20261.1112-0.0097
      16.06.20261.1209-0.0012
      15.06.20261.1221-0.0047
      14.06.20261.1268-0.0058
      13.06.20261.1326-0.0022
      12.06.20261.1348+0.0012
      11.06.20261.1336-0.0072
      10.06.20261.1408-0.0066
      09.06.20261.1474+0.0142
      08.06.20261.1332-0.0006
      07.06.20261.1338+0.0018
      06.06.20261.132-0.0273
      05.06.20261.1593+0.0031
      04.06.20261.1562-0.0064
      03.06.20261.1626+0.0162
      02.06.20261.1464-0.0129
      01.06.20261.1593+0.0201
      31.05.20261.1392+0.0038
      30.05.20261.1354+0.0119
      29.05.20261.1235-0.0312
      28.05.20261.1547-0.0201
      27.05.20261.1748-0.0095
      26.05.20261.1843+0.0032
      25.05.20261.1811+0.0052
      24.05.20261.1759-0.0165
      23.05.20261.1924+0.0085
      22.05.20261.1839+0.0064
      21.05.20261.1775+0.0101
      20.05.20261.1674+0.0008
      19.05.20261.1666-0.004
      18.05.20261.1706+0.0172
      17.05.20261.1534+0.0002
      16.05.20261.1532-0.0268
      15.05.20261.18-0.0057
      14.05.20261.1857-0.0148
      13.05.20261.2005-0.0105
      12.05.20261.211+0.0103
      11.05.20261.2007+0.0031
      10.05.20261.1976+0.0137
      09.05.20261.1839-0.0046
      08.05.20261.1885+0.0136
      07.05.20261.1749+0.0142
      06.05.20261.1607+0.0063
      05.05.20261.1544+0.0125
      04.05.20261.1419+0.0045
      03.05.20261.1374-0.0085
      02.05.20261.1459-0.0075
      01.05.20261.1534

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.