Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Yearn

    Все криптовалюты » Yearn » Monero

    Курс Yearn (YFI) к Monero (XMR)

    Обновлено: 14.09.2026 11:20:01

    =
    Калькулятор YFI - XMR / Обратный расчет: курс Monero к Yearn
    7
    10010

    Графики

    Динамика изменения курса yearn относительно monero, за 1 YFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0453
      макс: 4.3715
      за сутки:
      4.2839  

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      14.09 11:204.2839+0.0037
      14.09 11:104.2802-0.0154
      14.09 11:054.2956-0.0005
      14.09 11:034.2961+0.0035
      14.09 11:004.2926-0.0144
      14.09 10:504.307-0.0332
      14.09 10:404.3402-0.0079
      14.09 10:304.3481-0.0234
      14.09 10:204.3715+0.0725
      14.09 10:104.299-0.0137
      14.09 10:004.3127+0.0026
      14.09 09:504.3101+0.0062
      14.09 09:404.3039-0.0029
      14.09 09:304.3068+0.0598
      14.09 09:204.247+0.0138
      14.09 09:104.2332-0.0014
      14.09 09:084.2346+0.0031
      14.09 09:034.2315+0.0014
      14.09 09:004.2301+0.0376
      14.09 08:504.1925-0.0086
      14.09 08:404.2011-0.0119
      14.09 08:304.213-0.0318
      14.09 08:204.2448-0.0008
      14.09 08:104.2456+0.0417
      14.09 08:004.2039+0.0182
      14.09 07:504.1857-0.0058
      14.09 07:404.1915+0.0033
      14.09 07:304.1882+0.0176
      14.09 07:204.1706+0.0019
      14.09 07:104.1687-0.0088
      14.09 07:034.1775-0.0004
      14.09 07:004.1779-0.0116
      14.09 06:504.1895-0.0238
      14.09 06:404.2133+0.0069
      14.09 06:304.2064-0.0009
      14.09 06:204.2073+0.007
      14.09 06:104.2003-0.0058
      14.09 06:004.2061-0.0149
      14.09 05:504.221-0.0172
      14.09 05:404.2382+0.005
      14.09 05:304.2332+0.0129
      14.09 05:204.2203+0.0026
      14.09 05:104.2177+0.0004
      14.09 05:034.2173-
      14.09 05:004.2173-0.0109
      14.09 04:504.2282-0.0008
      14.09 04:404.229+0.0128
      14.09 04:304.2162-0.0041
      14.09 04:204.2203+0.0013
      14.09 04:104.219+0.004
      14.09 04:004.215-0.0044
      14.09 03:504.2194-0.0011
      14.09 03:404.2205+0.0208
      14.09 03:304.1997+0.0111
      14.09 03:204.1886+0.0031
      14.09 03:104.1855+0.0107
      14.09 03:034.1748+0.0051
      14.09 03:004.1697+0.0053
      14.09 02:504.1644-0.0037
      14.09 02:404.1681+0.0129
      14.09 02:304.1552+0.0057
      14.09 02:204.1495+0.0096
      14.09 02:104.1399+0.0125
      14.09 02:004.1274+0.006
      14.09 01:504.1214-0.0056
      14.09 01:404.127+0.0086
      14.09 01:304.1184-0.0329
      14.09 01:204.1513+0.0027
      14.09 01:104.1486-0.0047
      14.09 01:034.1533+0.0035
      14.09 01:004.1498+0.0038
      14.09 00:504.146+0.0038
      14.09 00:404.1422+0.0027
      14.09 00:304.1395-0.0028
      14.09 00:204.1423-0.0013
      14.09 00:104.1436+0.0038
      14.09 00:004.1398+0.0035
      13.09 23:504.1363-0.0077
      13.09 23:404.144+0.0053
      13.09 23:304.1387-0.0038
      13.09 23:204.1425-0.0071
      13.09 23:104.1496-0.0113
      13.09 23:034.1609-0.0004
      13.09 23:004.1613+0.0077
      13.09 22:504.1536-0.0022
      13.09 22:404.1558-0.0011
      13.09 22:304.1569-0.0094
      13.09 22:204.1663+0.0004
      13.09 22:104.1659-0.0048
      13.09 22:004.1707+0.0169
      13.09 21:504.1538-0.0013
      13.09 21:404.1551+0.0002
      13.09 21:304.1549+0.0003
      13.09 21:204.1546+0.0002
      13.09 21:104.1544-0.0018
      13.09 21:034.1562+0.0001
      13.09 21:004.1561+0.0024
      13.09 20:504.1537+0.0066
      13.09 20:404.1471-0.0058
      13.09 20:304.1529+0.0021
      13.09 20:244.1508+0.0239
      13.09 20:104.1269-0.0054
      13.09 20:004.1323+0.0005
      13.09 19:504.1318-0.0076
      13.09 19:404.1394-0.0128
      13.09 19:304.1522-0.0044
      13.09 19:204.1566+0.0283
      13.09 19:104.1283-0.0002
      13.09 19:034.1285-0.0025
      13.09 19:004.131-0.0095
      13.09 18:504.1405-0.0115
      13.09 18:404.152+0.0022
      13.09 18:304.1498+0.0004
      13.09 18:204.1494-0.0082
      13.09 18:104.1576-0.017
      13.09 18:004.1746-0.0035
      13.09 17:504.1781+0.0019
      13.09 17:404.1762-0.0128
      13.09 17:304.189+0.008
      13.09 17:204.181-0.0121
      13.09 17:104.1931+0.0015
      13.09 17:034.1916+0.011
      13.09 17:004.1806+0.0033
      13.09 16:504.1773+0.0113
      13.09 16:404.166+0.02
      13.09 16:304.146-0.0084
      13.09 16:204.1544-0.0031
      13.09 16:104.1575+0.0042
      13.09 16:004.1533-0.005
      13.09 15:504.1583+0.0208
      13.09 15:404.1375+0.0163
      13.09 15:304.1212+0.0161
      13.09 15:204.1051+0.0129
      13.09 15:104.0922-0.0029
      13.09 15:034.0951+0.0018
      13.09 15:004.0933+0.011
      13.09 14:504.0823-0.0033
      13.09 14:404.0856+0.0227
      13.09 14:304.0629+0.0176
      13.09 14:204.0453-0.0062
      13.09 14:104.0515-0.0195
      13.09 14:004.071-0.0122
      13.09 13:504.0832-0.0109
      13.09 13:404.0941+0.0051
      13.09 13:304.089+0.0115
      13.09 13:204.0775-0.0037
      13.09 13:104.0812+0.0053
      13.09 13:034.0759-0.0049
      13.09 13:004.0808+0.0103
      13.09 12:504.0705-0.0048
      13.09 12:404.0753+0.0037
      13.09 12:304.0716+0.0027
      13.09 12:204.0689+0.0048
      13.09 12:104.0641+0.0006
      13.09 12:004.0635
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0428
      макс: 4.5987
      за неделю:
        4.2839

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      14.09 11:204.2839-0.0144
      14.09 10:504.307+0.0026
      14.09 09:504.3101+0.0376
      14.09 08:504.1925+0.0182
      14.09 07:504.1857-0.0116
      14.09 06:504.1895-0.0149
      14.09 05:504.221-0.0109
      14.09 04:504.2282-0.0044
      14.09 03:504.2194+0.0053
      14.09 02:504.1644+0.006
      14.09 01:504.1214+0.0038
      14.09 00:504.146+0.0035
      13.09 23:504.1363+0.0077
      13.09 22:504.1536+0.0169
      13.09 21:504.1538+0.0024
      13.09 20:504.1537+0.0005
      13.09 19:504.1318-0.0095
      13.09 18:504.1405-0.0035
      13.09 17:504.1781+0.0033
      13.09 16:504.1773-0.005
      13.09 15:504.1583+0.011
      13.09 14:504.0823-0.0122
      13.09 13:504.0832+0.0103
      13.09 12:504.0705-0.0014
      13.09 11:504.0649-0.0153
      13.09 10:504.1241+0.0051
      13.09 09:504.1502-0.0098
      13.09 08:504.1637+0.0177
      13.09 07:504.1636+0.0142
      13.09 06:504.0942-0.0093
      13.09 05:504.0859+0.0024
      13.09 04:504.0596-0.0125
      13.09 03:504.1035+0.0079
      13.09 02:504.0713-0.0021
      13.09 01:504.0695-0.0123
      13.09 00:504.0854+0.0016
      12.09 23:504.0989-0.005
      12.09 22:504.1278+0.0069
      12.09 21:504.1351-0.007
      12.09 20:504.169+0.0074
      12.09 19:504.1686-0.0154
      12.09 18:504.1814+0.0123
      12.09 17:504.1507+0.0088
      12.09 16:504.1412+0.0028
      12.09 15:504.1561+0.0102
      12.09 14:504.1155+0.0061
      12.09 13:504.1236+0.008
      12.09 12:504.0886+0.0215
      12.09 11:504.0428-0.0163
      12.09 10:504.0561+0.0076
      12.09 09:504.1053-0.0069
      12.09 08:504.1006-0.0267
      12.09 07:504.1591-0.0112
      12.09 06:504.1911-0.0007
      12.09 05:504.2157-0.0089
      12.09 04:504.2002+0.0071
      12.09 03:504.1885-0.0081
      12.09 02:504.1873+0.0033
      12.09 01:504.2058-0.0112
      12.09 00:504.2152-0.0003
      11.09 23:504.1975-0.0012
      11.09 22:504.2072-0.013
      11.09 21:504.2245-0.0165
      11.09 20:504.2802+0.0202
      11.09 19:504.2675-0.0025
      11.09 18:504.2996+0.0002
      11.09 17:504.2628+0.0163
      11.09 16:504.2554+0.0005
      11.09 15:504.2557+0.0032
      11.09 14:504.2007-0.0001
      11.09 13:504.2121+0.0041
      11.09 12:504.2106-0.0025
      11.09 11:504.2511-0.0001
      11.09 10:504.2735+0.0036
      11.09 09:504.2236+0.0142
      11.09 08:504.19+0.0029
      11.09 07:504.1815+0.049
      11.09 06:504.2186-0.0067
      11.09 05:504.2097-0.0024
      11.09 04:504.1976+0.002
      11.09 03:504.19-0.011
      11.09 02:504.1923+0.0127
      11.09 01:504.1821+0.0056
      11.09 00:504.2162-0.0036
      10.09 23:504.2022-0.0057
      10.09 22:504.1905-0.0013
      10.09 21:504.1895+0.0006
      10.09 20:504.2301+0.0055
      10.09 19:504.2464-0.0145
      10.09 18:504.2716-0.0056
      10.09 17:504.2752+0.01
      10.09 16:504.2667+0.0103
      10.09 15:504.2569-0.0041
      10.09 14:504.2894+0.0042
      10.09 13:504.2957+0.0009
      10.09 12:504.2834+0.0177
      10.09 11:504.2404-0.0086
      10.09 10:504.2571+0.0203
      10.09 09:504.2501+0.0077
      10.09 08:504.2446+0.017
      10.09 07:504.2501-0.0057
      10.09 06:504.2623-0.0012
      10.09 05:504.2615-0.0047
      10.09 04:504.2618-0.003
      10.09 03:504.298-0.0075
      10.09 02:504.2923+0.0105
      10.09 01:504.2783-0.0309
      10.09 00:504.4221-0.003
      09.09 23:504.4108-0.0272
      09.09 22:504.4496+0.0148
      09.09 21:504.4374+0.0176
      09.09 20:504.4601-0.0021
      09.09 19:504.4889+0.0102
      09.09 18:504.5143-0.036
      09.09 17:504.411-0.0011
      09.09 16:504.5187+0.0113
      09.09 15:504.5766+0.0003
      09.09 14:504.5987-0.0045
      09.09 13:504.5662-0.0072
      09.09 12:504.5543-0.0085
      09.09 11:504.5489-0.0079
      09.09 10:504.5327-0.0154
      09.09 09:504.5393-0.0184
      09.09 08:504.5257+0.0217
      09.09 07:504.4876-0.0145
      09.09 06:504.5131-0.0026
      09.09 05:504.5207+0.0134
      09.09 04:504.5484+0.0033
      09.09 03:504.5535+0.0246
      09.09 02:504.4756-0.0073
      09.09 01:504.457-0.0052
      09.09 00:504.5021+0.0003
      08.09 23:504.5096-0.004
      08.09 22:504.5166-0.0281
      08.09 21:504.5258-0.0063
      08.09 20:504.5136-0.0117
      08.09 19:504.5329+0.0105
      08.09 18:504.5693-0.0232
      08.09 17:504.5466+0.0033
      08.09 16:504.4544+0.025
      08.09 15:504.4358-0.0008
      08.09 14:504.4451-0.0111
      08.09 13:504.4224-0.0014
      08.09 12:504.3594+0.0056
      08.09 11:504.2914-0.0041
      08.09 10:504.3326+0.013
      08.09 09:504.3486-0.0093
      08.09 08:504.3909+0.0063
      08.09 07:504.3637-0.02
      08.09 06:504.4688-0.0087
      08.09 05:504.4244-0.016
      08.09 04:504.4023+0.0084
      08.09 03:504.4061+0.0071
      08.09 02:504.3834+0.0219
      08.09 01:504.4022-0.0057
      08.09 00:504.4275+0.0083
      07.09 23:504.4216+0.007
      07.09 22:504.3564+0.0185
      07.09 21:504.3859+0.0346
      07.09 20:504.3844+0.0019
      07.09 19:504.3474+0.0185
      07.09 18:504.2317+0.002
      07.09 17:504.2528-0.0198
      07.09 16:504.3402+0.0055
      07.09 15:504.3268+0.0105
      07.09 14:504.3245+0.0427
      07.09 13:504.325+0.0316
      07.09 12:504.2838-0.0137
      07.09 11:504.2649
    • * на графике представлен средесуточный курс yearn в течение последних 30 дней.
      мин: 4.0428
      макс: 5.4204
      за месяц:
        4.2839
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      13.09.20264.1266-0.0016
      12.09.20264.1282-0.1014
      11.09.20264.2296-0.0207
      10.09.20264.2503-0.2438
      09.09.20264.4941+0.0519
      08.09.20264.4422+0.1022
      07.09.20264.34+0.0219
      06.09.20264.3181+0.0446
      05.09.20264.2735-0.0703
      04.09.20264.3438-0.0273
      03.09.20264.3711+0.0614
      02.09.20264.3097-0.0552
      01.09.20264.3649+0.0206
      31.08.20264.3443-0.3046
      30.08.20264.6489-0.2172
      29.08.20264.8661-0.0792
      28.08.20264.9453-0.1831
      27.08.20265.1284-0.0717
      26.08.20265.2001-0.0066
      25.08.20265.2067-0.1144
      23.08.20265.3211-0.0914
      22.08.20265.4125-0.0079
      21.08.20265.4204+0.3184
      20.08.20265.102+0.273
      19.08.20264.829+0.1849
      18.08.20264.6441-0.0517
      17.08.20264.6958-0.0298
      16.08.20264.7256-0.0651
      15.08.20264.7907-0.0507
      14.08.20264.8414
    • * на графике представлен средесуточный курс yearn в течение последних 3 месяцев.
      мин: 4.0428
      макс: 7.1172
      за квартал:
        4.2839
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      13.09.20264.1266-0.0016
      12.09.20264.1282-0.1014
      11.09.20264.2296-0.0207
      10.09.20264.2503-0.2438
      09.09.20264.4941+0.0519
      08.09.20264.4422+0.1022
      07.09.20264.34+0.0219
      06.09.20264.3181+0.0446
      05.09.20264.2735-0.0703
      04.09.20264.3438-0.0273
      03.09.20264.3711+0.0614
      02.09.20264.3097-0.0552
      01.09.20264.3649+0.0206
      31.08.20264.3443-0.3046
      30.08.20264.6489-0.2172
      29.08.20264.8661-0.0792
      28.08.20264.9453-0.1831
      27.08.20265.1284-0.0717
      26.08.20265.2001-0.0066
      25.08.20265.2067-0.1144
      23.08.20265.3211-0.0914
      22.08.20265.4125-0.0079
      21.08.20265.4204+0.3184
      20.08.20265.102+0.273
      19.08.20264.829+0.1849
      18.08.20264.6441-0.0517
      17.08.20264.6958-0.0298
      16.08.20264.7256-0.0651
      15.08.20264.7907-0.0507
      14.08.20264.8414-0.02
      13.08.20264.8614-0.1468
      12.08.20265.0082-0.0014
      11.08.20265.0096-0.1776
      10.08.20265.1872-0.1555
      09.08.20265.3427-0.1205
      08.08.20265.4632-0.1278
      07.08.20265.591-0.1119
      06.08.20265.7029-0.1952
      05.08.20265.8981+0.0149
      04.08.20265.8832+0.0649
      03.08.20265.8183-0.0043
      02.08.20265.8226+0.1889
      01.08.20265.6337-0.1374
      31.07.20265.7711+0.2197
      30.07.20265.5514-0.1122
      29.07.20265.6636-0.2796
      28.07.20265.9432-0.0958
      27.07.20266.039+0.212
      26.07.20265.827+0.1773
      25.07.20265.6497-0.2229
      24.07.20265.8726-0.0666
      23.07.20265.9392-0.1287
      22.07.20266.0679-0.0675
      21.07.20266.1354-0.1542
      20.07.20266.2896-0.0153
      19.07.20266.3049+0.0435
      18.07.20266.2614-0.1564
      17.07.20266.4178-0.0169
      16.07.20266.4347+0.0324
      15.07.20266.4023-0.093
      14.07.20266.4953+0.0439
      13.07.20266.4514-0.0015
      12.07.20266.4529-0.1912
      11.07.20266.6441-0.0811
      10.07.20266.7252-0.0796
      09.07.20266.8048+0.2744
      08.07.20266.5304-0.5868
      07.07.20267.1172+0.0699
      06.07.20267.0473+1.4858
      05.07.20265.5615-0.0481
      04.07.20265.6096-0.016
      03.07.20265.6256-0.0211
      02.07.20265.6467+0.1729
      01.07.20265.4738+0.2142
      30.06.20265.2596-0.0442
      29.06.20265.3038+0.0377
      28.06.20265.2661+0.0022
      27.06.20265.2639-0.0128
      26.06.20265.2767-0.1127
      25.06.20265.3894+0.0097
      24.06.20265.3797-0.1009
      23.06.20265.4806-0.117
      22.06.20265.5976-0.1497
      21.06.20265.7473-0.1221
      20.06.20265.8694+0.0875
      19.06.20265.7819+0.0261
      18.06.20265.7558+0.0072
      17.06.20265.7486-0.0504
      16.06.20265.799+0.0544
      15.06.20265.7446

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.