Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Yearn

    Все криптовалюты » Yearn » Monero

    Курс Yearn (YFI) к Monero (XMR)

    Обновлено: 31.07.2026 04:30:01

    =
    Калькулятор YFI - XMR / Обратный расчет: курс Monero к Yearn
    7
    10010

    Графики

    Динамика изменения курса yearn относительно monero, за 1 YFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4453
      макс: 5.8224
      за сутки:
      5.8224  

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      31.07 04:305.8224+0.0016
      31.07 04:205.8208+0.0004
      31.07 04:105.8204+0.0245
      31.07 04:005.7959+0.0329
      31.07 03:505.763-0.0209
      31.07 03:405.7839-0.0205
      31.07 03:305.8044+0.0081
      31.07 03:205.7963+0.0131
      31.07 03:105.7832+0.0252
      31.07 03:035.758+0.0026
      31.07 03:005.7554+0.0204
      31.07 02:505.735+0.0271
      31.07 02:405.7079+0.018
      31.07 02:305.6899+0.03
      31.07 02:205.6599+0.0079
      31.07 02:105.652+0.0017
      31.07 02:005.6503+0.04
      31.07 01:505.6103+0.0363
      31.07 01:405.574+0.0188
      31.07 01:305.5552+0.0115
      31.07 01:205.5437-0.0243
      31.07 01:105.568-0.0018
      31.07 01:035.5698-0.0062
      31.07 01:005.576-0.0126
      31.07 00:505.5886-0.0221
      31.07 00:405.6107-0.0209
      31.07 00:305.6316-0.0143
      31.07 00:205.6459+0.0056
      31.07 00:105.6403+0.0088
      31.07 00:005.6315-0.0037
      30.07 23:505.6352-0.0183
      30.07 23:405.6535-0.0004
      30.07 23:305.6539+0.0487
      30.07 23:205.6052+0.0029
      30.07 23:105.6023+0.0021
      30.07 23:035.6002-0.0024
      30.07 23:005.6026+0.0102
      30.07 22:505.5924-0.0178
      30.07 22:405.6102-0.0129
      30.07 22:305.6231+0.0274
      30.07 22:205.5957+0.0273
      30.07 22:105.5684-0.0112
      30.07 22:005.5796-0.0043
      30.07 21:505.5839-0.0119
      30.07 21:405.5958-0.001
      30.07 21:305.5968-0.0134
      30.07 21:205.6102-0.0178
      30.07 21:105.628+0.0071
      30.07 21:035.6209+0.0044
      30.07 21:005.6165-0.0267
      30.07 20:505.6432+0.0079
      30.07 20:405.6353-0.0193
      30.07 20:305.6546+0.0694
      30.07 20:205.5852+0.0006
      30.07 20:105.5846+0.0088
      30.07 20:005.5758-0.0099
      30.07 19:505.5857+0.0135
      30.07 19:405.5722+0.0181
      30.07 19:305.5541-0.0107
      30.07 19:205.5648+0.0178
      30.07 19:105.547+0.0121
      30.07 19:035.5349-0.0065
      30.07 19:005.5414+0.0019
      30.07 18:505.5395-0.0277
      30.07 18:405.5672-0.0054
      30.07 18:305.5726-0.0199
      30.07 18:205.5925-0.0067
      30.07 18:105.5992+0.0192
      30.07 18:005.58+0.0069
      30.07 17:505.5731+0.0057
      30.07 17:405.5674+0.0209
      30.07 17:305.5465-0.0096
      30.07 17:205.5561+0.0185
      30.07 17:105.5376+0.0026
      30.07 17:035.535-0.0038
      30.07 17:005.5388+0.0035
      30.07 16:505.5353-0.0121
      30.07 16:405.5474+0.0116
      30.07 16:305.5358+0.0092
      30.07 16:205.5266+0.0025
      30.07 16:105.5241-0.0009
      30.07 16:005.525+0.0109
      30.07 15:505.5141+0.0038
      30.07 15:405.5103-0.0325
      30.07 15:305.5428+0.0385
      30.07 15:205.5043+0.0549
      30.07 15:105.4494+0.0041
      30.07 15:035.4453-0.0016
      30.07 15:005.4469-0.0039
      30.07 14:505.4508-0.0174
      30.07 14:405.4682-0.0172
      30.07 14:305.4854+0.0088
      30.07 14:205.4766+0.012
      30.07 14:105.4646-0.0179
      30.07 14:005.4825-0.0029
      30.07 13:505.4854+0.002
      30.07 13:405.4834+0.0149
      30.07 13:305.4685+0.0105
      30.07 13:205.458-0.0065
      30.07 13:105.4645-0.009
      30.07 13:035.4735-0.0074
      30.07 13:005.4809+0.0073
      30.07 12:505.4736+0.0096
      30.07 12:405.464-0.0025
      30.07 12:305.4665-0.0018
      30.07 12:205.4683+0.0029
      30.07 12:105.4654+0.0011
      30.07 12:035.4643-0.0024
      30.07 12:005.4667+0.0033
      30.07 11:505.4634-0.0029
      30.07 11:405.4663-0.0099
      30.07 11:305.4762+0.0101
      30.07 11:205.4661+0.0078
      30.07 11:105.4583-0.0083
      30.07 11:005.4666-0.0006
      30.07 10:505.4672-0.0043
      30.07 10:405.4715-0.0054
      30.07 10:305.4769+0.0009
      30.07 10:205.476+0.0016
      30.07 10:105.4744+0.0092
      30.07 10:035.4652-0.0082
      30.07 10:005.4734-0.0482
      30.07 08:405.5216+0.0125
      30.07 08:305.5091-0.0009
      30.07 08:205.51-0.0014
      30.07 08:105.5114+0.0079
      30.07 08:035.5035+0.0013
      30.07 08:005.5022-0.0121
      30.07 07:505.5143-0.0005
      30.07 07:405.5148+0.0006
      30.07 07:305.5142-0.0067
      30.07 07:205.5209-0.0094
      30.07 07:105.5303-0.0034
      30.07 07:005.5337+0.003
      30.07 06:505.5307-0.0063
      30.07 06:405.537-0.0098
      30.07 06:305.5468-0.0054
      30.07 06:205.5522-0.0087
      30.07 06:105.5609+0.0043
      30.07 06:035.5566-0.0002
      30.07 06:005.5568-0.0078
      30.07 05:505.5646-0.0044
      30.07 05:405.569-0.0154
      30.07 05:305.5844+0.0007
      30.07 05:205.5837-0.0051
      30.07 05:105.5888+0.0109
      30.07 05:005.5779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4453
      макс: 6.1227
      за неделю:
      5.8224  

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      31.07 04:305.8224+0.0329
      31.07 03:505.763+0.0204
      31.07 02:505.735+0.04
      31.07 01:505.6103-0.0126
      31.07 00:505.5886-0.0037
      30.07 23:505.6352+0.0102
      30.07 22:505.5924-0.0043
      30.07 21:505.5839-0.0267
      30.07 20:505.6432-0.0099
      30.07 19:505.5857+0.0019
      30.07 18:505.5395+0.0069
      30.07 17:505.5731+0.0035
      30.07 16:505.5353+0.0109
      30.07 15:505.5141-0.0039
      30.07 14:505.4508-0.0029
      30.07 13:505.4854+0.0073
      30.07 12:505.4736+0.0033
      30.07 11:505.4634-0.0006
      30.07 10:505.4672-0.0482
      30.07 08:405.5216-0.0121
      30.07 07:505.5143+0.003
      30.07 06:505.5307-0.0078
      30.07 05:505.5646+0.0018
      30.07 04:505.5761-0.0163
      30.07 03:505.5754-0.0013
      30.07 02:505.5797+0.0028
      30.07 01:505.5828-0.0132
      30.07 00:505.5737-0.0276
      29.07 23:505.5791+0.0306
      29.07 22:505.577+0.02
      29.07 21:505.5859+0.0072
      29.07 20:505.5941+0.0082
      29.07 19:505.5994+0.0019
      29.07 18:505.6339-0.0152
      29.07 17:505.6301-0.0002
      29.07 16:505.6656-0.0063
      29.07 15:505.7136+0.0046
      29.07 14:505.7536+0.0039
      29.07 13:505.7226-0.008
      29.07 12:505.7635-0.0028
      29.07 11:505.7156+0.0193
      29.07 10:505.685-0.0001
      29.07 09:505.6925+0.0029
      29.07 08:505.7125+0.0015
      29.07 07:505.6957-0.0124
      29.07 06:505.6961-0.0191
      29.07 05:505.7679-0.0047
      29.07 04:505.784-0.0002
      29.07 03:505.853+0.0007
      29.07 02:505.8788-0.0487
      29.07 01:505.9264+0.0099
      29.07 00:505.9246-0.0125
      28.07 23:505.9255+0.0053
      28.07 22:505.9524-0.0074
      28.07 21:505.9103-0.013
      28.07 20:505.963+0.0018
      28.07 19:505.9785-0.0144
      28.07 18:505.971+0.0074
      28.07 17:505.9139+0.0127
      28.07 16:505.8377-0.0074
      28.07 15:505.888+0.0037
      28.07 14:505.8752-0.0022
      28.07 13:505.8826-0.0285
      28.07 12:505.9245-0.013
      28.07 11:505.9811-0.0076
      28.07 10:505.9792+0.0105
      28.07 09:506.018-0.001
      28.07 08:506.0171-0.0021
      28.07 07:506.0003+0.0007
      28.07 06:506.0041+0.0051
      28.07 05:506.0076+0.0133
      28.07 04:506.013-0.0176
      28.07 03:506.0129+0.0086
      28.07 02:505.9064-0.0336
      28.07 01:505.9955-0.0071
      28.07 00:506.0529-0.0056
      27.07 23:506.0662-0.021
      27.07 22:506.0587-0.009
      27.07 21:506.1227+0.0143
      27.07 20:506.0263-0.0052
      27.07 19:506.0468-0.0177
      27.07 18:506.0617+0.0073
      27.07 17:506.0285+0.0022
      27.07 16:506.0385+0.0221
      27.07 15:506.0101-0.0012
      27.07 14:505.9857+0.0035
      27.07 13:506.0145-0.0066
      27.07 12:506.062-0.007
      27.07 11:506.0493-0.0114
      27.07 10:506.0846-0.0075
      27.07 09:506.089-0.0064
      27.07 08:506.0839+0.0073
      27.07 07:506.0399-0.0069
      27.07 06:506.0261-0.0083
      27.07 05:506.056+0.005
      27.07 04:506.0447+0.0011
      27.07 03:506.0561-0.0065
      27.07 02:506.0231+0.0075
      27.07 01:505.9482-0.0028
      27.07 00:505.903-0.0024
      26.07 23:505.9123-0.0028
      26.07 22:505.9471+0.0057
      26.07 21:505.9259-0.0039
      26.07 20:505.9232+0.0015
      26.07 19:505.8913-0.0375
      26.07 18:505.9121-0.0065
      26.07 17:505.9059+0.0209
      26.07 16:505.8652-0.0025
      26.07 15:505.7898-0.0022
      26.07 14:505.7824+0.0063
      26.07 13:505.7401+0.0125
      26.07 12:505.7757-0.0111
      26.07 11:505.7803+0.0297
      26.07 10:505.7378+0.0211
      26.07 09:505.7159-0.0067
      26.07 08:505.7451-0.0014
      26.07 07:505.7315+0.0046
      26.07 06:505.7043+0.0022
      26.07 05:505.6259-0.0202
      26.07 04:505.6531-0.0051
      26.07 03:505.6896-0.0035
      26.07 02:505.6718+0.0041
      26.07 01:505.674+0.0054
      26.07 00:505.6907-0.0017
      25.07 23:505.6797-0.0122
      25.07 22:505.7196-0.0003
      25.07 21:505.7047+0.0032
      25.07 20:505.6997+0.0006
      25.07 19:505.6676+0.0226
      25.07 18:505.6532+0.0094
      25.07 17:505.6014+0.02
      25.07 16:505.609+0.0012
      25.07 15:505.6527-0.0207
      25.07 14:505.6867+0.0137
      25.07 13:505.6778+0.0166
      25.07 12:505.6293-0.0027
      25.07 11:505.6056-0.0101
      25.07 10:505.5648-0.0073
      25.07 09:505.6285+0.0005
      25.07 08:505.6187-0.0079
      25.07 07:505.573-0.0097
      25.07 06:505.5603-0.0255
      25.07 05:505.6194-0.0289
      25.07 04:505.6803-0.0066
      25.07 03:505.6928-0.0039
      25.07 02:505.7176-0.0065
      25.07 01:505.7206-0.0093
      25.07 00:505.7675+0.0184
      24.07 23:505.7327-0.0117
      24.07 22:505.7634+0.0073
      24.07 21:505.7514-0.0217
      24.07 20:505.8112-0.0201
      24.07 19:505.8462-0.008
      24.07 18:505.9142+0.0181
      24.07 17:505.9089-0.0233
      24.07 16:505.8739-0.0136
      24.07 15:505.9231-0.0079
      24.07 14:505.9613+0.0072
      24.07 13:505.8979-0.0059
      24.07 12:505.9198-0.0202
      24.07 11:505.9412+0.0005
      24.07 10:505.9085-0.0145
      24.07 09:505.9575-0.0097
      24.07 08:505.9427-0.0051
      24.07 07:505.9871+0.0058
      24.07 06:505.9882-0.0201
      24.07 05:506.0169-0.0035
      24.07 04:505.985
    • * на графике представлен средесуточный курс yearn в течение последних 30 дней.
      мин: 5.2596
      макс: 7.1172
      за месяц:
        5.8224
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      30.07.20265.5514-0.1122
      29.07.20265.6636-0.2796
      28.07.20265.9432-0.0958
      27.07.20266.039+0.212
      26.07.20265.827+0.1773
      25.07.20265.6497-0.2229
      24.07.20265.8726-0.0666
      23.07.20265.9392-0.1287
      22.07.20266.0679-0.0675
      21.07.20266.1354-0.1542
      20.07.20266.2896-0.0153
      19.07.20266.3049+0.0435
      18.07.20266.2614-0.1564
      17.07.20266.4178-0.0169
      16.07.20266.4347+0.0324
      15.07.20266.4023-0.093
      14.07.20266.4953+0.0439
      13.07.20266.4514-0.0015
      12.07.20266.4529-0.1912
      11.07.20266.6441-0.0811
      10.07.20266.7252-0.0796
      09.07.20266.8048+0.2744
      08.07.20266.5304-0.5868
      07.07.20267.1172+0.0699
      06.07.20267.0473+1.4858
      05.07.20265.5615-0.0481
      04.07.20265.6096-0.016
      03.07.20265.6256-0.0211
      02.07.20265.6467+0.1729
      01.07.20265.4738+0.2142
      30.06.20265.2596
    • * на графике представлен средесуточный курс yearn в течение последних 3 месяцев.
      мин: 5.1137
      макс: 7.1172
      за квартал:
        5.8224
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      30.07.20265.5514-0.1122
      29.07.20265.6636-0.2796
      28.07.20265.9432-0.0958
      27.07.20266.039+0.212
      26.07.20265.827+0.1773
      25.07.20265.6497-0.2229
      24.07.20265.8726-0.0666
      23.07.20265.9392-0.1287
      22.07.20266.0679-0.0675
      21.07.20266.1354-0.1542
      20.07.20266.2896-0.0153
      19.07.20266.3049+0.0435
      18.07.20266.2614-0.1564
      17.07.20266.4178-0.0169
      16.07.20266.4347+0.0324
      15.07.20266.4023-0.093
      14.07.20266.4953+0.0439
      13.07.20266.4514-0.0015
      12.07.20266.4529-0.1912
      11.07.20266.6441-0.0811
      10.07.20266.7252-0.0796
      09.07.20266.8048+0.2744
      08.07.20266.5304-0.5868
      07.07.20267.1172+0.0699
      06.07.20267.0473+1.4858
      05.07.20265.5615-0.0481
      04.07.20265.6096-0.016
      03.07.20265.6256-0.0211
      02.07.20265.6467+0.1729
      01.07.20265.4738+0.2142
      30.06.20265.2596-0.0442
      29.06.20265.3038+0.0377
      28.06.20265.2661+0.0022
      27.06.20265.2639-0.0128
      26.06.20265.2767-0.1127
      25.06.20265.3894+0.0097
      24.06.20265.3797-0.1009
      23.06.20265.4806-0.117
      22.06.20265.5976-0.1497
      21.06.20265.7473-0.1221
      20.06.20265.8694+0.0875
      19.06.20265.7819+0.0261
      18.06.20265.7558+0.0072
      17.06.20265.7486-0.0504
      16.06.20265.799+0.0544
      15.06.20265.7446+0.1773
      14.06.20265.5673+0.0274
      13.06.20265.5399+0.4262
      12.06.20265.1137-0.1793
      11.06.20265.293-0.5358
      10.06.20265.8288-0.194
      09.06.20266.0228-0.0746
      08.06.20266.0974+0.0232
      07.06.20266.0742+0.1948
      06.06.20265.8794-0.0108
      05.06.20265.8902+0.1295
      04.06.20265.7607-0.4436
      03.06.20266.2043-0.3634
      02.06.20266.5677+0.1298
      01.06.20266.4379+0.1572
      31.05.20266.2807+0.3781
      30.05.20265.9026-0.2434
      29.05.20266.146-0.117
      28.05.20266.263+0.0702
      27.05.20266.1928-0.2793
      26.05.20266.4721+0.0739
      25.05.20266.3982+0.0271
      24.05.20266.3711-0.1288
      23.05.20266.4999-0.0166
      22.05.20266.5165+0.2275
      21.05.20266.289+0.0477
      20.05.20266.2413-0.0835
      19.05.20266.3248-0.1208
      18.05.20266.4456+0.0126
      17.05.20266.433-0.1738
      16.05.20266.6068-0.2082
      15.05.20266.815+0.0382
      14.05.20266.7768+0.0368
      13.05.20266.74-0.0581
      12.05.20266.7981-0.0235
      11.05.20266.8216-0.0446
      10.05.20266.8662+0.1643
      09.05.20266.7019-0.1451
      08.05.20266.847+0.2022
      07.05.20266.6448+0.0404
      06.05.20266.6044-0.1102
      05.05.20266.7146-0.0708
      04.05.20266.7854+0.0493
      03.05.20266.7361-0.1385
      02.05.20266.8746-0.0733
      01.05.20266.9479

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.