Курсы криптовалют к Yearn

Bitcoin 80363.79
Эфириум 2327.98
Tether USDt 0.99875
BNB 743.65
XRP 1.2907
USDC 0.99981
Solana 100.76
TRON 0.3311
Hyperliquid 91.1186
Zcash 1278.32
Dogecoin 0.0792
Monero 598.61
Chainlink 11.6665
UNUS SED LEO 9.4675
Cardano 0.20195
Stellar 0.17098
NEAR Protocol 4.4412
Bitcoin Cash 279.26
Decimal 0.45844
Bitway 1.673

Курс Yearn (YFI) к Monero (XMR)

Обновлено: 29.10.2026 17:20:01


	=
Калькулятор YFI - XMR / Обратный расчет: курс Monero к Yearn

Графики

Динамика изменения курса yearn относительно monero, за 1 YFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4155

макс: 3.5302

за сутки:

3.4485

Таблица изменений курса yearn : показать

Дата	Курс	+/-
29.10 17:20	3.4485	-0.0079
29.10 17:10	3.4564	+0.0053
29.10 17:03	3.4511	-0.0004
29.10 17:00	3.4515	+0.0073
29.10 16:50	3.4442	+0.0025
29.10 16:40	3.4417	+0.0003
29.10 16:30	3.4414	+0.0044
29.10 16:20	3.437	-0.0048
29.10 16:14	3.4418	-0.0003
29.10 16:00	3.4421	-0.0048
29.10 15:50	3.4469	+0.0026
29.10 15:40	3.4443	+0.0098
29.10 15:30	3.4345	-0.0055
29.10 15:20	3.44	-0.0031
29.10 15:10	3.4431	-0.0042
29.10 15:03	3.4473	+0.0014
29.10 15:00	3.4459	+0.0084
29.10 14:50	3.4375	-0.0014
29.10 14:40	3.4389	-0.0155
29.10 14:30	3.4544	+0.0036
29.10 14:20	3.4508	+0.0045
29.10 14:10	3.4463	+0.0105
29.10 14:00	3.4358	+0.0075
29.10 13:50	3.4283	-0.0027
29.10 13:40	3.431	-0.0003
29.10 13:30	3.4313	+0.0007
29.10 13:20	3.4306	-0.0036
29.10 13:10	3.4342	+0.0023
29.10 13:03	3.4319	+0.0012
29.10 13:00	3.4307	-0.003
29.10 12:50	3.4337	-0.0058
29.10 12:40	3.4395	-0.0131
29.10 12:30	3.4526	+0.0001
29.10 12:20	3.4525	+0.0042
29.10 12:10	3.4483	+0.0071
29.10 12:00	3.4412	+0.0021
29.10 11:50	3.4391	-0.0053
29.10 11:40	3.4444	-0.0073
29.10 11:30	3.4517	-0.0002
29.10 11:20	3.4519	-0.0057
29.10 11:10	3.4576	+0.005
29.10 11:03	3.4526	+0.0018
29.10 11:00	3.4508	-0.0027
29.10 10:50	3.4535	-0.0022
29.10 10:40	3.4557	-0.0085
29.10 10:30	3.4642	+0.0023
29.10 10:20	3.4619	-0.0033
29.10 10:10	3.4652	-0.0043
29.10 10:00	3.4695	-0.0046
29.10 09:50	3.4741	+0.003
29.10 09:40	3.4711	-0.0052
29.10 09:30	3.4763	-0.0041
29.10 09:20	3.4804	+0.0051
29.10 09:10	3.4753	+0.0034
29.10 09:03	3.4719	-0.0004
29.10 09:00	3.4723	-0.0147
29.10 08:50	3.487	-0.0006
29.10 08:40	3.4876	+0.0032
29.10 08:30	3.4844	-0.0099
29.10 08:20	3.4943	-0.0003
29.10 08:10	3.4946	+0.0015
29.10 08:00	3.4931	+0.0086
29.10 07:50	3.4845	+0.0057
29.10 07:40	3.4788	-0.0107
29.10 07:30	3.4895	+0.002
29.10 07:20	3.4875	-0.0039
29.10 07:10	3.4914	-0.0005
29.10 07:03	3.4919	+0.002
29.10 07:00	3.4899	+0.007
29.10 06:50	3.4829	+0.0033
29.10 06:40	3.4796	-0.0035
29.10 06:30	3.4831	-0.0118
29.10 06:20	3.4949	+0.0141
29.10 06:10	3.4808	+0.016
29.10 06:00	3.4648	+0.0036
29.10 05:50	3.4612	-0.0069
29.10 05:40	3.4681	-0.0061
29.10 05:30	3.4742	+0.0134
29.10 05:20	3.4608	-0.0034
29.10 05:10	3.4642	-0.0079
29.10 05:03	3.4721	-0.0183
29.10 05:00	3.4904	-0.0024
29.10 04:50	3.4928	+0.0016
29.10 04:40	3.4912	-0.0074
29.10 04:30	3.4986	+0.0048
29.10 04:20	3.4938	-0.0033
29.10 04:10	3.4971	-0.0039
29.10 04:00	3.501	-0.0109
29.10 03:50	3.5119	-0.0017
29.10 03:40	3.5136	-0.0014
29.10 03:30	3.515	+0.0027
29.10 03:20	3.5123	-0.0021
29.10 03:10	3.5144	+0.0031
29.10 03:03	3.5113	+0.0028
29.10 03:00	3.5085	+0.0025
29.10 02:50	3.506	-0.0006
29.10 02:40	3.5066	+0.0031
29.10 02:30	3.5035	+0.0012
29.10 02:20	3.5023	+0.001
29.10 02:10	3.5013	+0.0055
29.10 02:00	3.4958	+0.0163
29.10 01:50	3.4795	-0.0055
29.10 01:40	3.485	-0.0217
29.10 01:30	3.5067	-0.0119
29.10 01:20	3.5186	-0.0085
29.10 01:10	3.5271	-0.003
29.10 01:03	3.5301	-0.0001
29.10 01:00	3.5302	+0.0075
29.10 00:50	3.5227	-0.0036
29.10 00:40	3.5263	-0.0035
29.10 00:30	3.5298	+0.0142
29.10 00:20	3.5156	+0.0005
29.10 00:10	3.5151	+0.0028
29.10 00:00	3.5123	-0.0071
28.10 23:50	3.5194	+0.0018
28.10 23:40	3.5176	+0.0074
28.10 23:30	3.5102	-0.014
28.10 23:20	3.5242	-0.0052
28.10 23:10	3.5294	+0.0237
28.10 23:03	3.5057	-0.0006
28.10 23:00	3.5063	+0.0061
28.10 22:50	3.5002	-0.0073
28.10 22:40	3.5075	+0.0013
28.10 22:30	3.5062	+0.0064
28.10 22:20	3.4998	+0.0017
28.10 22:10	3.4981	+0.0112
28.10 22:00	3.4869	-0.0159
28.10 21:50	3.5028	+0.0242
28.10 21:40	3.4786	+0.0088
28.10 21:30	3.4698	+0.0045
28.10 21:20	3.4653	+0.0052
28.10 21:10	3.4601	+0.0025
28.10 21:03	3.4576	-0.0075
28.10 21:00	3.4651	+0.0308
28.10 20:50	3.4343	+0.0084
28.10 20:40	3.4259	-0.0123
28.10 20:30	3.4382	-0.02
28.10 20:20	3.4582	+0.0035
28.10 20:10	3.4547	+0.0162
28.10 20:00	3.4385	+0.023
28.10 19:50	3.4155	-0.0136
28.10 19:40	3.4291	-0.0112
28.10 19:30	3.4403	-0.001
28.10 19:20	3.4413	-0.0052
28.10 19:10	3.4465	-0.0011
28.10 19:03	3.4476	-0.0048
28.10 19:00	3.4524	+0.0017
28.10 18:50	3.4507	-0.0154
28.10 18:40	3.4661	-0.0113
28.10 18:30	3.4774	-0.0124
28.10 18:20	3.4898	-0.0009
28.10 18:10	3.4907	-0.007
28.10 18:00	3.4977

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4155

макс: 3.84

за неделю:

3.4485

Таблица изменений курса yearn : показать

Дата	Курс	+/-
29.10 17:20	3.4485	+0.0073
29.10 16:50	3.4442	-0.0048
29.10 15:50	3.4469	+0.0084
29.10 14:50	3.4375	+0.0075
29.10 13:50	3.4283	-0.003
29.10 12:50	3.4337	+0.0021
29.10 11:50	3.4391	-0.0027
29.10 10:50	3.4535	-0.0046
29.10 09:50	3.4741	-0.0147
29.10 08:50	3.487	+0.0086
29.10 07:50	3.4845	+0.007
29.10 06:50	3.4829	+0.0036
29.10 05:50	3.4612	-0.0024
29.10 04:50	3.4928	-0.0109
29.10 03:50	3.5119	+0.0025
29.10 02:50	3.506	+0.0163
29.10 01:50	3.4795	+0.0075
29.10 00:50	3.5227	-0.0071
28.10 23:50	3.5194	+0.0061
28.10 22:50	3.5002	-0.0159
28.10 21:50	3.5028	+0.0308
28.10 20:50	3.4343	+0.023
28.10 19:50	3.4155	+0.0017
28.10 18:50	3.4507	+0.0026
28.10 17:50	3.4951	-0.0155
28.10 16:50	3.4765	+0.0007
28.10 15:50	3.4655	-0.0024
28.10 14:50	3.4893	-0.0048
28.10 13:50	3.4867	-0.0005
28.10 12:50	3.4809	-0.0017
28.10 11:50	3.4615	+0.0059
28.10 10:50	3.4461	+0.0251
28.10 09:50	3.4308	-0.0111
28.10 08:50	3.4789	-0.0092
28.10 07:50	3.5132	+0.0045
28.10 06:50	3.5318	+0.0009
28.10 05:50	3.5477	-0.0081
28.10 04:50	3.539	-0.0042
28.10 03:50	3.5035	-0.01
28.10 02:50	3.5015	-0.0129
28.10 01:50	3.4774	-0.0016
28.10 00:50	3.4749	-0.006
27.10 23:50	3.4959	+0.0091
27.10 22:50	3.4928	+0.0024
27.10 21:50	3.5255	+0.0002
27.10 20:50	3.5035	-0.0165
27.10 19:50	3.5578	-0.0042
27.10 18:50	3.5669	+0.0141
27.10 17:50	3.548	-0.0056
27.10 16:50	3.5329	+0.0119
27.10 15:50	3.5297	+0.0189
27.10 14:50	3.514	+0.0128
27.10 13:50	3.505	-0.0052
27.10 12:50	3.4942	-0.0036
27.10 11:50	3.5035	-0.0041
27.10 10:50	3.5262	+0.0028
27.10 09:50	3.5167	+0.0051
27.10 08:50	3.4922	+0.005
27.10 07:50	3.4724	+0.0249
27.10 06:50	3.4547	+0.004
27.10 05:50	3.4601	+0.0054
27.10 04:50	3.4613	-0.0134
27.10 03:50	3.502	+0.0038
27.10 02:50	3.5429	-0.0048
27.10 01:50	3.5377	+0.0025
27.10 00:50	3.5701	-0.003
26.10 23:50	3.5619	-0.0048
26.10 22:50	3.5663	-0.0016
26.10 21:50	3.5627	-0.0032
26.10 20:50	3.5772	-0.0041
26.10 19:50	3.5706	-0.0091
26.10 18:50	3.6226	+0.0059
26.10 17:50	3.5846	-0.0226
26.10 16:50	3.5945	+0.007
26.10 15:50	3.5914	+0.0072
26.10 14:50	3.6238	-0.0166
26.10 13:50	3.6097	-0.0065
26.10 12:50	3.614	+0.0024
26.10 11:50	3.5838	-0.0012
26.10 10:50	3.587	+0.0068
26.10 09:50	3.5869	+0.004
26.10 08:50	3.5882	+0.0066
26.10 07:50	3.5606	-0.0035
26.10 06:50	3.5557	-0.0112
26.10 05:50	3.5481	+0.0102
26.10 04:50	3.5833	-0.0082
26.10 03:50	3.5641	-0.0155
26.10 02:50	3.5751	+0.008
26.10 01:50	3.5578	+0.0024
26.10 00:50	3.5081	-0.0053
25.10 23:50	3.5324	+0.0089
25.10 22:50	3.5524	+0.0027
25.10 21:50	3.519	+0.0035
25.10 20:50	3.5127	+0.015
25.10 19:50	3.4918	-0.0036
25.10 18:50	3.4907	+0.0149
25.10 17:50	3.4461	-0.0086
25.10 16:50	3.4559	-0.0029
25.10 15:50	3.4496	+0.0175
25.10 14:50	3.4518	-0.0105
25.10 13:50	3.4873	+0.0054
25.10 12:50	3.5115	+0.0007
25.10 11:50	3.5257	+0.0027
25.10 10:50	3.5108	+0.0097
25.10 09:50	3.5237	-0.0113
25.10 08:50	3.5093	+0.0014
25.10 07:50	3.5198	+0.0157
25.10 06:50	3.5057	-0.0075
25.10 05:50	3.4974	-
25.10 04:50	3.5088	+0.0023
25.10 03:50	3.5326	-0.0086
25.10 02:50	3.5303	+0.0002
25.10 01:50	3.5133	+0.0067
25.10 00:50	3.5541	-0.0207
24.10 23:50	3.5358	+0.0009
24.10 22:50	3.5292	+0.0102
24.10 21:50	3.5384	+0.0048
24.10 20:50	3.5435	+0.0182
24.10 19:50	3.5141	-0.0122
24.10 18:50	3.5865	+0.0124
24.10 17:50	3.588	-0.0017
24.10 16:50	3.6178	+0.0039
24.10 15:50	3.6434	+0.0044
24.10 14:50	3.6419	-0.0189
24.10 13:50	3.6921	+0.012
24.10 12:50	3.6937	+0.006
24.10 11:50	3.6707	-0.0058
24.10 10:50	3.6925	-0.0179
24.10 09:50	3.7281	+0.0027
24.10 08:50	3.7343	+0.0025
24.10 07:50	3.7618	+0.015
24.10 06:50	3.7804	-0.0012
24.10 05:50	3.7791	-0.0008
24.10 04:50	3.7776	-0.0141
24.10 03:50	3.84	+0.0241
24.10 02:50	3.7079	-0.0358
24.10 01:50	3.716	-0.0046
24.10 00:50	3.7196	+0.0074
23.10 23:50	3.7016	-0.0128
23.10 22:50	3.6726	-0.0209
23.10 21:50	3.6876	+0.0371
23.10 20:50	3.6574	-0.0096
23.10 19:50	3.6697	-0.0044
23.10 18:50	3.6074	+0.0005
23.10 17:50	3.5855	+0.0268
23.10 16:50	3.5707	+0.0065
23.10 15:50	3.5732	-0.0039
23.10 14:50	3.5833	+0.0227
23.10 13:50	3.5686	-0.0037
23.10 12:50	3.5666	+0.0045
23.10 11:50	3.535	-0.0069
23.10 10:50	3.5765	+0.0104
23.10 09:50	3.5862	+0.0026
23.10 08:50	3.5557	+0.0014
23.10 07:50	3.5418	+0.0055
23.10 06:50	3.5504	-0.0098
23.10 05:50	3.5728	+0.0001
23.10 04:50	3.5558	-0.0032
23.10 03:50	3.607	+0.001
23.10 02:50	3.5615	-0.0015
23.10 01:50	3.5981	-0.0124
23.10 00:50	3.6352	+0.0259
22.10 23:50	3.5091	+0.0081
22.10 22:50	3.5044	-0.0027
22.10 21:50	3.5116	-0.0014
22.10 20:50	3.4932	-0.0523
22.10 19:50	3.5143	-0.0019
22.10 18:50	3.5093	-0.0051
22.10 17:50	3.4867

* на графике представлен средесуточный курс yearn в течение последних 30 дней.

мин: 3.4155

макс: 4.8469

за месяц:

3.4485

Таблица изменений курса yearn : показать

Дата	Курс	+/-
28.10.2026	3.4867	-0.0188
27.10.2026	3.5055	-0.0717
26.10.2026	3.5772	+0.0695
25.10.2026	3.5077	-0.1389
24.10.2026	3.6466	+0.0383
23.10.2026	3.6083	+0.1225
22.10.2026	3.4858	-0.2793
21.10.2026	3.7651	+0.1526
20.10.2026	3.6125	-0.1142
19.10.2026	3.7267	-0.0227
18.10.2026	3.7494	-0.3035
17.10.2026	4.0529	-0.0919
16.10.2026	4.1448	-0.0021
15.10.2026	4.1469	+0.0063
14.10.2026	4.1406	-0.1646
13.10.2026	4.3052	-0.1549
12.10.2026	4.4601	-0.0687
11.10.2026	4.5288	-0.0661
10.10.2026	4.5949	+0.27
09.10.2026	4.3249	+0.0277
08.10.2026	4.2972	-0.0829
07.10.2026	4.3801	-0.1645
06.10.2026	4.5446	-0.1421
05.10.2026	4.6867	-0.1602
04.10.2026	4.8469	+0.2349
02.10.2026	4.612	+0.0955
01.10.2026	4.5165	+0.0008
30.09.2026	4.5157	+0.0758
29.09.2026	4.4399	+0.0003
28.09.2026	4.4396

* на графике представлен средесуточный курс yearn в течение последних 3 месяцев.

мин: 3.4155

макс: 5.8981

за квартал:

3.4485

Таблица изменений курса yearn : показать

Дата	Курс	+/-
28.10.2026	3.4867	-0.0188
27.10.2026	3.5055	-0.0717
26.10.2026	3.5772	+0.0695
25.10.2026	3.5077	-0.1389
24.10.2026	3.6466	+0.0383
23.10.2026	3.6083	+0.1225
22.10.2026	3.4858	-0.2793
21.10.2026	3.7651	+0.1526
20.10.2026	3.6125	-0.1142
19.10.2026	3.7267	-0.0227
18.10.2026	3.7494	-0.3035
17.10.2026	4.0529	-0.0919
16.10.2026	4.1448	-0.0021
15.10.2026	4.1469	+0.0063
14.10.2026	4.1406	-0.1646
13.10.2026	4.3052	-0.1549
12.10.2026	4.4601	-0.0687
11.10.2026	4.5288	-0.0661
10.10.2026	4.5949	+0.27
09.10.2026	4.3249	+0.0277
08.10.2026	4.2972	-0.0829
07.10.2026	4.3801	-0.1645
06.10.2026	4.5446	-0.1421
05.10.2026	4.6867	-0.1602
04.10.2026	4.8469	+0.2349
02.10.2026	4.612	+0.0955
01.10.2026	4.5165	+0.0008
30.09.2026	4.5157	+0.0758
29.09.2026	4.4399	+0.0003
28.09.2026	4.4396	-0.0575
27.09.2026	4.4971	+0.1585
25.09.2026	4.3386	+0.0747
24.09.2026	4.2639	+0.0723
23.09.2026	4.1916	+0.153
22.09.2026	4.0386	+0.1512
21.09.2026	3.8874	-0.1716
20.09.2026	4.059	+0.0939
19.09.2026	3.9651	-0.0788
18.09.2026	4.0439	-0.0798
17.09.2026	4.1237	+0.0757
16.09.2026	4.048	-0.094
15.09.2026	4.142	-0.101
14.09.2026	4.243	+0.1164
13.09.2026	4.1266	-0.0016
12.09.2026	4.1282	-0.1014
11.09.2026	4.2296	-0.0207
10.09.2026	4.2503	-0.2438
09.09.2026	4.4941	+0.0519
08.09.2026	4.4422	+0.1022
07.09.2026	4.34	+0.0219
06.09.2026	4.3181	+0.0446
05.09.2026	4.2735	-0.0703
04.09.2026	4.3438	-0.0273
03.09.2026	4.3711	+0.0614
02.09.2026	4.3097	-0.0552
01.09.2026	4.3649	+0.0206
31.08.2026	4.3443	-0.3046
30.08.2026	4.6489	-0.2172
29.08.2026	4.8661	-0.0792
28.08.2026	4.9453	-0.1831
27.08.2026	5.1284	-0.0717
26.08.2026	5.2001	-0.0066
25.08.2026	5.2067	-0.1144
23.08.2026	5.3211	-0.0914
22.08.2026	5.4125	-0.0079
21.08.2026	5.4204	+0.3184
20.08.2026	5.102	+0.273
19.08.2026	4.829	+0.1849
18.08.2026	4.6441	-0.0517
17.08.2026	4.6958	-0.0298
16.08.2026	4.7256	-0.0651
15.08.2026	4.7907	-0.0507
14.08.2026	4.8414	-0.02
13.08.2026	4.8614	-0.1468
12.08.2026	5.0082	-0.0014
11.08.2026	5.0096	-0.1776
10.08.2026	5.1872	-0.1555
09.08.2026	5.3427	-0.1205
08.08.2026	5.4632	-0.1278
07.08.2026	5.591	-0.1119
06.08.2026	5.7029	-0.1952
05.08.2026	5.8981	+0.0149
04.08.2026	5.8832	+0.0649
03.08.2026	5.8183	-0.0043
02.08.2026	5.8226	+0.1889
01.08.2026	5.6337	-0.1374
31.07.2026	5.7711	+0.2197
30.07.2026	5.5514

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот