Курсы криптовалют к Yearn

Bitcoin 75672.28
Эфириум 2229.56
Tether USDt 0.99865
BNB 695.74
XRP 1.1598
USDC 0.99976
Solana 89.4146
TRON 0.31989
Zcash 1259.82
Hyperliquid 77.2385
Monero 611.17
Dogecoin 0.0716
UNUS SED LEO 9.3332
Chainlink 10.7984
Cardano 0.18095
Stellar 0.15075
Bitcoin Cash 256.41
Ethena USDe 0.99879
NEAR Protocol 3.6455
Dai 0.99926

Все криптовалюты » Yearn » NEAR Protocol

Курс Yearn (YFI) к NEAR Protocol (NEAR)

Обновлено: 07.11.2026 23:30:01


	=
Калькулятор YFI - NEAR / Обратный расчет: курс NEAR Protocol к Yearn

Графики

Динамика изменения курса yearn относительно near protocol, за 1 YFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 528.73

макс: 556.17

за сутки:

555.42

Таблица изменений курса yearn : показать

Дата	Курс	+/-
07.11 23:30	555.42	-0.18
07.11 23:20	555.6	-0.57
07.11 23:10	556.17	+0.43
07.11 23:03	555.74	+0.09
07.11 23:00	555.65	+0.55
07.11 22:50	555.1	+1.36
07.11 22:40	553.74	+1.53
07.11 22:30	552.21	-1.4
07.11 22:20	553.61	-0.76
07.11 22:10	554.37	+3.69
07.11 22:00	550.68	-0.98
07.11 21:50	551.66	+0.69
07.11 21:40	550.97	-1.63
07.11 21:30	552.6	-1.68
07.11 21:20	554.28	+0.95
07.11 21:10	553.33	-0.54
07.11 21:03	553.87	-0.16
07.11 21:00	554.03	+1.43
07.11 20:50	552.6	+0.66
07.11 20:40	551.94	+1.74
07.11 20:30	550.2	-0.47
07.11 20:20	550.67	-0.78
07.11 20:10	551.45	+0.28
07.11 20:00	551.17	+0.12
07.11 19:50	551.05	+0.84
07.11 19:40	550.21	+0.43
07.11 19:30	549.78	-1.55
07.11 19:20	551.33	-0.36
07.11 19:10	551.69	+2.44
07.11 19:03	549.25	+0.59
07.11 19:00	548.66	-1.95
07.11 18:50	550.61	+2.16
07.11 18:40	548.45	-0.19
07.11 18:30	548.64	-1
07.11 18:20	549.64	+1.93
07.11 18:10	547.71	+0.35
07.11 18:00	547.36	+0.81
07.11 17:50	546.55	+0.87
07.11 17:40	545.68	+0.52
07.11 17:30	545.16	+0.85
07.11 17:20	544.31	+1.58
07.11 17:10	542.73	+1.28
07.11 17:03	541.45	+0.19
07.11 17:00	541.26	+0.23
07.11 16:50	541.03	+0.73
07.11 16:40	540.3	-1.83
07.11 16:30	542.13	-0.32
07.11 16:20	542.45	+0.42
07.11 16:10	542.03	+1.26
07.11 16:00	540.77	-0.05
07.11 15:50	540.82	+0.36
07.11 15:40	540.46	-0.01
07.11 15:30	540.47	+0.25
07.11 15:20	540.22	-
07.11 15:10	540.22	+1.68
07.11 15:03	538.54	+0.19
07.11 15:00	538.35	+1.05
07.11 14:50	537.3	-0.07
07.11 14:40	537.37	-1.52
07.11 14:30	538.89	-0.3
07.11 14:20	539.19	+0.51
07.11 14:10	538.68	-1.21
07.11 14:00	539.89	-0.37
07.11 13:50	540.26	-0.63
07.11 13:40	540.89	+0.46
07.11 13:30	540.43	+3.16
07.11 13:20	537.27	-0.15
07.11 13:10	537.42	-0.01
07.11 13:03	537.43	+0.02
07.11 13:00	537.41	-0.16
07.11 12:50	537.57	+1.07
07.11 12:40	536.5	+1.21
07.11 12:30	535.29	-0.17
07.11 12:20	535.46	+1.04
07.11 12:10	534.42	+1.11
07.11 12:00	533.31	+0.74
07.11 11:50	532.57	+0.18
07.11 11:40	532.39	-0.59
07.11 11:30	532.98	-0.34
07.11 11:20	533.32	-0.52
07.11 11:10	533.84	+0.74
07.11 11:03	533.1	-0.25
07.11 11:00	533.35	+0.67
07.11 10:50	532.68	-0.93
07.11 10:40	533.61	+0.03
07.11 10:30	533.58	+0.01
07.11 10:20	533.57	-1.25
07.11 10:10	534.82	+2.29
07.11 10:00	532.53	-0.17
07.11 09:50	532.7	-0.44
07.11 09:40	533.14	+0.92
07.11 09:30	532.22	-0.42
07.11 09:20	532.64	-0.07
07.11 09:10	532.71	-0.17
07.11 09:03	532.88	+0.23
07.11 09:00	532.65	+1.15
07.11 08:50	531.5	+1.49
07.11 08:40	530.01	+1.18
07.11 08:30	528.83	-1.06
07.11 08:20	529.89	+0.8
07.11 08:10	529.09	-0.4
07.11 08:00	529.49	-1.96
07.11 07:50	531.45	-0.6
07.11 07:40	532.05	-2.39
07.11 07:30	534.44	+0.57
07.11 07:20	533.87	+0.14
07.11 07:10	533.73	+1.89
07.11 07:03	531.84	-0.53
07.11 07:00	532.37	-2
07.11 06:50	534.37	+0.3
07.11 06:40	534.07	+2.69
07.11 06:30	531.38	-0.23
07.11 06:20	531.61	+1.35
07.11 06:10	530.26	-1.65
07.11 06:00	531.91	+0.96
07.11 05:50	530.95	-1.76
07.11 05:40	532.71	+1.58
07.11 05:30	531.13	+1.81
07.11 05:20	529.32	-2.75
07.11 05:10	532.07	-0.44
07.11 05:03	532.51	+0.86
07.11 05:00	531.65	+0.38
07.11 04:50	531.27	+0.68
07.11 04:40	530.59	-1.05
07.11 04:30	531.64	+0.38
07.11 04:20	531.26	+0.85
07.11 04:10	530.41	-1.44
07.11 04:00	531.85	-1.41
07.11 03:50	533.26	-1.28
07.11 03:40	534.54	-0.17
07.11 03:30	534.71	-0.03
07.11 03:20	534.74	-0.81
07.11 03:10	535.55	+0.38
07.11 03:03	535.17	-0.22
07.11 03:00	535.39	+0.2
07.11 02:50	535.19	-0.12
07.11 02:40	535.31	+6.58
07.11 02:30	528.73	-7.48
07.11 02:20	536.21	-1.44
07.11 02:10	537.65	+0.41
07.11 02:00	537.24	+0.45
07.11 01:50	536.79	+0.43
07.11 01:40	536.36	+0.61
07.11 01:30	535.75	-0.37
07.11 01:20	536.12	+0.68
07.11 01:10	535.44	+0.9
07.11 01:03	534.54	-0.32
07.11 01:00	534.86	-0.6
07.11 00:50	535.46	-1.5
07.11 00:40	536.96	+0.06
07.11 00:30	536.9	+1.37
07.11 00:20	535.53	-1.84
07.11 00:10	537.37	-1.53
07.11 00:00	538.9

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 430.38

макс: 556.17

за неделю:

555.42

Таблица изменений курса yearn : показать

Дата	Курс	+/-
07.11 23:30	555.42	+0.55
07.11 22:50	555.1	-0.98
07.11 21:50	551.66	+1.43
07.11 20:50	552.6	+0.12
07.11 19:50	551.05	-1.95
07.11 18:50	550.61	+0.81
07.11 17:50	546.55	+0.23
07.11 16:50	541.03	-0.05
07.11 15:50	540.82	+1.05
07.11 14:50	537.3	-0.37
07.11 13:50	540.26	-0.16
07.11 12:50	537.57	+0.74
07.11 11:50	532.57	+0.67
07.11 10:50	532.68	-0.17
07.11 09:50	532.7	+1.15
07.11 08:50	531.5	-1.96
07.11 07:50	531.45	-2
07.11 06:50	534.37	+0.96
07.11 05:50	530.95	+0.38
07.11 04:50	531.27	-1.41
07.11 03:50	533.26	+0.2
07.11 02:50	535.19	+0.45
07.11 01:50	536.79	-0.6
07.11 00:50	535.46	+0.73
06.11 23:50	538.17	-0.62
06.11 22:50	538.63	-0.99
06.11 21:50	535.53	-1.73
06.11 20:50	539.73	-3.3
06.11 19:50	536.31	+2.26
06.11 18:50	536.01	+3.63
06.11 17:50	531.1	-1.5
06.11 16:50	542.18	+1.7
06.11 15:50	539.84	+2.83
06.11 14:50	536.58	-0.5
06.11 13:50	533.78	+1.7
06.11 12:50	535.57	+0.44
06.11 11:50	535.3	-2.41
06.11 10:50	541.23	+2.15
06.11 09:50	542.68	+0.97
06.11 08:50	539.11	+1.31
06.11 07:50	540.09	+0.03
06.11 06:50	540.7	+2.99
06.11 05:50	535.4	+0.19
06.11 04:50	532.55	-4.6
06.11 03:50	528.59	+0.73
06.11 02:50	536.99	-0.08
06.11 01:50	540.2	+0.28
06.11 00:50	536.29	+1.04
05.11 23:50	537.24	+0.81
05.11 22:50	542.66	+2.14
05.11 21:50	536.36	+2.63
05.11 20:50	523.7	+4
05.11 19:50	519.84	-1.39
05.11 18:50	519.91	+4.11
05.11 17:50	515.95	-0.75
05.11 16:50	512.89	+0.85
05.11 15:50	515.91	-0.18
05.11 14:50	511.58	-0.22
05.11 13:50	511.59	-0.41
05.11 12:50	510.94	-0.68
05.11 11:50	508.17	+1.73
05.11 10:50	504.67	+0.94
05.11 09:30	506.03	+0.24
05.11 08:50	505.65	-0.91
05.11 07:50	505.63	-0.14
05.11 06:50	509.78	+1.6
05.11 05:50	508.14	-2.39
05.11 04:50	509.7	+2.37
05.11 03:50	508.56	+1.61
05.11 02:50	508.23	+1.64
05.11 01:50	502.64	-0.8
05.11 00:50	508.96	-0.2
04.11 23:50	506.36	-0.14
04.11 22:50	509.03	+2.78
04.11 21:50	503.91	+1.21
04.11 20:50	496.57	+1.83
04.11 19:50	499.4	+4.15
04.11 18:50	492.47	+2.62
04.11 17:50	489.51	+0.63
04.11 16:50	501.02	+1.18
04.11 15:50	501.31	+2.08
04.11 14:50	491.12	-0.11
04.11 13:50	495.38	-2.37
04.11 12:50	498.96	-0.62
04.11 11:50	500.14	+0.14
04.11 10:50	510.04	+0.78
04.11 09:50	518.55	-0.32
04.11 08:50	524.09	-1.51
04.11 07:50	530.79	-1.42
04.11 06:50	534.86	+0.38
04.11 05:50	533.64	+0.25
04.11 04:50	527.43	+0.98
04.11 03:50	522.24	+1.14
04.11 02:50	522.99	-0.8
04.11 01:50	524.05	-0.6
04.11 00:50	522.56	+1.26
03.11 23:50	524.06	+0.2
03.11 22:50	526.39	+1.19
03.11 21:50	525.05	-1.28
03.11 20:50	529.02	-1.87
03.11 19:50	526.96	+1.76
03.11 18:50	522.12	+0.59
03.11 17:50	515.32	+0.97
03.11 16:50	514.8	-0.55
03.11 15:50	509.22	+1.49
03.11 14:50	507.37	+1.7
03.11 13:50	510.44	-0.98
03.11 12:50	507.16	-1.21
03.11 11:50	513.65	+0.97
03.11 10:50	507.28	-1.44
03.11 09:50	509.42	+0.53
03.11 08:50	505.78	+1.87
03.11 07:50	500.41	-1.47
03.11 06:50	502.5	+0.73
03.11 05:50	505.17	+1.88
03.11 04:50	500.75	+0.93
03.11 03:50	497.23	+0.61
03.11 02:50	496.89	+1.51
03.11 01:50	495.93	+0.21
03.11 00:50	492.37	+2.55
02.11 23:50	490	-2.26
02.11 22:50	493.91	-0.96
02.11 21:50	495.32	-1.18
02.11 20:50	488.57	-0.24
02.11 19:50	484.21	+2.43
02.11 18:50	482.06	+1.14
02.11 17:50	476.46	+0.18
02.11 16:50	475.91	+0.68
02.11 15:50	472.84	+0.39
02.11 14:50	466.25	-0.76
02.11 13:50	468.4	+0.35
02.11 12:50	468.17	-1.35
02.11 11:50	469.79	-1.23
02.11 10:50	475.31	+4.58
02.11 09:50	468.69	+0.65
02.11 08:50	458.16	+0.48
02.11 07:50	458.81	+1.17
02.11 06:50	457.46	-0.48
02.11 05:50	458.44	+0.99
02.11 04:50	457.15	+1.12
02.11 03:50	461.66	-0.86
02.11 02:50	465.53	+0.13
02.11 01:50	467.02	+0.45
02.11 00:50	462.36	-1.19
01.11 23:50	465.18	-0.33
01.11 22:50	465.22	+0.15
01.11 21:50	465.27	+0.42
01.11 20:50	463.66	-2.36
01.11 19:50	468.81	+0.19
01.11 18:50	468.18	+0.76
01.11 17:50	462.47	+0.87
01.11 16:50	461.04	-1.16
01.11 15:50	466.73	+0.21
01.11 14:50	461.2	-0.89
01.11 13:50	461.97	-1.07
01.11 12:50	465.24	-0.16
01.11 11:50	466.33	+0.58
01.11 10:50	465.57	-2.19
01.11 09:50	464.46	+3.2
01.11 08:50	457.08	-0.48
01.11 07:50	449.41	+0.36
01.11 06:50	445.01	-0.13
01.11 05:50	438.9	-0.47
01.11 04:50	431.6	-0.41
01.11 03:50	435.1	+0.54
01.11 02:50	432.42	+0.25
01.11 01:50	432.76	+1.78
01.11 00:50	430.38	+0.74
31.10 23:50	431.77

* на графике представлен средесуточный курс yearn в течение последних 30 дней.

мин: 421.88

макс: 556.17

за месяц:

555.42

Таблица изменений курса yearn : показать

Дата	Курс	+/-
06.11.2026	537.01	+20.64
05.11.2026	516.37	+7.55
04.11.2026	508.82	-4.68
03.11.2026	513.5	+38.75
02.11.2026	474.75	+16.22
01.11.2026	458.53	+25.05
31.10.2026	433.48	+2.51
30.10.2026	430.97	-32.92
29.10.2026	463.89	+14.59
28.10.2026	449.3	-14.71
27.10.2026	464.01	-5.15
26.10.2026	469.16	-2.76
25.10.2026	471.92	-6.82
24.10.2026	478.74	+32.36
23.10.2026	446.38	+12.57
22.10.2026	433.81	+0.25
21.10.2026	433.56	-23.92
20.10.2026	457.48	+12.58
19.10.2026	444.9	-6.22
18.10.2026	451.12	+1.61
17.10.2026	449.51	+2.49
16.10.2026	447.02	-13.3
15.10.2026	460.32	+2.26
14.10.2026	458.06	+8
13.10.2026	450.06	+28.18
12.10.2026	421.88	-21.19
11.10.2026	443.07	-16.57
10.10.2026	459.64	-26.2
09.10.2026	485.84	+17.51
08.10.2026	468.33	-5.68
07.10.2026	474.01

* на графике представлен средесуточный курс yearn в течение последних 3 месяцев.

мин: 421.88

макс: 1292.7

за квартал:

555.42

Таблица изменений курса yearn : показать

Дата	Курс	+/-
06.11.2026	537.01	+20.64
05.11.2026	516.37	+7.55
04.11.2026	508.82	-4.68
03.11.2026	513.5	+38.75
02.11.2026	474.75	+16.22
01.11.2026	458.53	+25.05
31.10.2026	433.48	+2.51
30.10.2026	430.97	-32.92
29.10.2026	463.89	+14.59
28.10.2026	449.3	-14.71
27.10.2026	464.01	-5.15
26.10.2026	469.16	-2.76
25.10.2026	471.92	-6.82
24.10.2026	478.74	+32.36
23.10.2026	446.38	+12.57
22.10.2026	433.81	+0.25
21.10.2026	433.56	-23.92
20.10.2026	457.48	+12.58
19.10.2026	444.9	-6.22
18.10.2026	451.12	+1.61
17.10.2026	449.51	+2.49
16.10.2026	447.02	-13.3
15.10.2026	460.32	+2.26
14.10.2026	458.06	+8
13.10.2026	450.06	+28.18
12.10.2026	421.88	-21.19
11.10.2026	443.07	-16.57
10.10.2026	459.64	-26.2
09.10.2026	485.84	+17.51
08.10.2026	468.33	-5.68
07.10.2026	474.01	-16.29
06.10.2026	490.3	-20.51
05.10.2026	510.81	-35.23
04.10.2026	546.04	+28.38
02.10.2026	517.66	+34.64
01.10.2026	483.02	+11.07
30.09.2026	471.95	-25.46
29.09.2026	497.41	+26.58
28.09.2026	470.83	-1.06
27.09.2026	471.89	-31.46
25.09.2026	503.35	-27.29
24.09.2026	530.64	+2.01
23.09.2026	528.63	+2.91
22.09.2026	525.72	-12.18
21.09.2026	537.9	-45.65
20.09.2026	583.55	-32.39
19.09.2026	615.94	-1.71
18.09.2026	617.65	-114.74
17.09.2026	732.39	-98.09
16.09.2026	830.48	-57.72
15.09.2026	888.2	-10.03
14.09.2026	898.23	-49.28
13.09.2026	947.51	+17.19
12.09.2026	930.32	+63.11
11.09.2026	867.21	-12.42
10.09.2026	879.63	-35.63
09.09.2026	915.26	-59.12
08.09.2026	974.38	-3.69
07.09.2026	978.07	-20.54
06.09.2026	998.61	-35.26
05.09.2026	1033.87	-107.57
04.09.2026	1141.44	-29.72
03.09.2026	1171.16	-18.7
02.09.2026	1189.86	+42.68
01.09.2026	1147.18	-62.73
31.08.2026	1209.91	+8.78
30.08.2026	1201.13	-44.58
29.08.2026	1245.71	+5.79
28.08.2026	1239.92	+18.9
27.08.2026	1221.02	-9.25
26.08.2026	1230.27	+15.3
25.08.2026	1214.97	+29.48
23.08.2026	1185.49	-1.31
22.08.2026	1186.8	-7.07
21.08.2026	1193.87	-31.76
20.08.2026	1225.63	+5.9
19.08.2026	1219.73	+31.91
18.08.2026	1187.82	-6.86
17.08.2026	1194.68	-10.89
16.08.2026	1205.57	+18.28
15.08.2026	1187.29	-7.51
14.08.2026	1194.8	+18.96
13.08.2026	1175.84	-17.12
12.08.2026	1192.96	-41.78
11.08.2026	1234.74	-22.89
10.08.2026	1257.63	-16.83
09.08.2026	1274.46	-18.24
08.08.2026	1292.7

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот