Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Yearn

    Все криптовалюты » Yearn » XRP

    Курс Yearn (YFI) к XRP (XRP)

    Обновлено: 01.08.2026 00:50:01

    =
    Калькулятор YFI - XRP / Обратный расчет: курс XRP к Yearn
    7
    10010

    Графики

    Динамика изменения курса yearn относительно xrp, за 1 YFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1876.54
      макс: 1945.21
      за сутки:
        1897.41

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      01.08 00:501897.41-5.61
      01.08 00:401903.02-1.43
      01.08 00:301904.45-2.7
      01.08 00:201907.15-0.97
      01.08 00:101908.12-0.31
      01.08 00:001908.43+1.03
      31.07 23:501907.4+1.07
      31.07 23:401906.33+1.19
      31.07 23:301905.14+5.74
      31.07 23:201899.4-0.99
      31.07 23:101900.39+1
      31.07 23:031899.39+2.53
      31.07 23:001896.86+0.51
      31.07 22:501896.35-0.57
      31.07 22:401896.92-1.52
      31.07 22:301898.44+1.11
      31.07 22:201897.33+0.97
      31.07 22:101896.36+2.55
      31.07 22:001893.81-0.43
      31.07 21:501894.24-2.59
      31.07 21:401896.83-0.51
      31.07 21:301897.34+0.76
      31.07 21:201896.58-0.43
      31.07 21:101897.01+1.31
      31.07 21:031895.7+1.27
      31.07 21:001894.43-1.01
      31.07 20:501895.44+1.04
      31.07 20:401894.4-4.57
      31.07 20:301898.97-0.73
      31.07 20:201899.7-4.34
      31.07 20:101904.04-3.62
      31.07 20:001907.66-2.58
      31.07 19:501910.24+1.36
      31.07 19:401908.88+0.99
      31.07 19:301907.89+3.33
      31.07 19:201904.56-1.25
      31.07 19:101905.81-0.66
      31.07 19:031906.47-0.24
      31.07 19:001906.71+3.86
      31.07 18:501902.85+3.08
      31.07 18:401899.77+2.18
      31.07 18:301897.59-3.65
      31.07 18:201901.24-0.06
      31.07 18:101901.3-2.68
      31.07 18:001903.98+4.99
      31.07 17:501898.99-5.72
      31.07 17:401904.71-1.52
      31.07 17:301906.23+7.25
      31.07 17:201898.98+2.16
      31.07 17:101896.82+0.78
      31.07 17:031896.04-0.19
      31.07 17:001896.23-0.53
      31.07 16:501896.76-2.28
      31.07 16:401899.04+2.12
      31.07 16:301896.92-0.76
      31.07 16:201897.68-1.41
      31.07 16:101899.09-1.62
      31.07 16:001900.71+2.97
      31.07 15:501897.74-0.48
      31.07 15:401898.22+0.72
      31.07 15:301897.5+1.72
      31.07 15:281895.78-
      31.07 15:281895.78-2.34
      31.07 15:101898.12+1.06
      31.07 15:041897.06-0.91
      31.07 15:001897.97-2.31
      31.07 14:501900.28-3.99
      31.07 14:401904.27-2.46
      31.07 14:301906.73+1.31
      31.07 14:201905.42+0.18
      31.07 14:101905.24-3.02
      31.07 14:001908.26+1.54
      31.07 13:501906.72-2.66
      31.07 13:401909.38+1.7
      31.07 13:301907.68+3.42
      31.07 13:201904.26+0.64
      31.07 13:101903.62-0.68
      31.07 13:031904.3+0.38
      31.07 13:001903.92+0.04
      31.07 12:501903.88-2.25
      31.07 12:401906.13-0.69
      31.07 12:301906.82+0.88
      31.07 12:201905.94-0.69
      31.07 12:101906.63+0.42
      31.07 12:001906.21+1.2
      31.07 11:501905.01-0.25
      31.07 11:401905.26-4.06
      31.07 11:301909.32-1.67
      31.07 11:201910.99+1.44
      31.07 11:101909.55+0.74
      31.07 11:031908.81-1.47
      31.07 11:001910.28-2.52
      31.07 10:501912.8-1.42
      31.07 10:401914.22-2.75
      31.07 10:301916.97-1.91
      31.07 10:201918.88-3.07
      31.07 10:101921.95+5.23
      31.07 10:001916.72+7.7
      31.07 09:501909.02+2.18
      31.07 09:401906.84+1.22
      31.07 09:301905.62-1.82
      31.07 09:201907.44-4.32
      31.07 09:101911.76-1.6
      31.07 09:031913.36+0.34
      31.07 09:001913.02-3.18
      31.07 08:501916.2-3.38
      31.07 08:401919.58-0.17
      31.07 08:301919.75+7.63
      31.07 08:201912.12+3.76
      31.07 08:101908.36-1.75
      31.07 08:001910.11+1.79
      31.07 07:501908.32-1.24
      31.07 07:401909.56+0.71
      31.07 07:301908.85-3.75
      31.07 07:201912.6-15.2
      31.07 07:101927.8-3.3
      31.07 07:031931.1-3.6
      31.07 07:001934.7+2.67
      31.07 06:501932.03-0.58
      31.07 06:401932.61+4.06
      31.07 06:301928.55+3.09
      31.07 06:201925.46+1.85
      31.07 06:101923.61-7.96
      31.07 06:001931.57-1.75
      31.07 05:501933.32+0.09
      31.07 05:401933.23+3.92
      31.07 05:301929.31-1.47
      31.07 05:201930.78-6.35
      31.07 05:101937.13-8.08
      31.07 05:031945.21+8.3
      31.07 05:001936.91-3.88
      31.07 04:501940.79+4.67
      31.07 04:451936.12+5.95
      31.07 04:301930.17+1.01
      31.07 04:201929.16+2.65
      31.07 04:101926.51-1.12
      31.07 04:001927.63+8.06
      31.07 03:501919.57-0.81
      31.07 03:401920.38-9.28
      31.07 03:301929.66+2.1
      31.07 03:201927.56+6.71
      31.07 03:101920.85+5.72
      31.07 03:031915.13+1.04
      31.07 03:001914.09+5.63
      31.07 02:501908.46+1.53
      31.07 02:401906.93-0.54
      31.07 02:301907.47+6.97
      31.07 02:201900.5-1.68
      31.07 02:101902.18+0.21
      31.07 02:001901.97+11.37
      31.07 01:501890.6+11.08
      31.07 01:401879.52+2.71
      31.07 01:301876.81+0.27
      31.07 01:201876.54-4.6
      31.07 01:101881.14-5.15
      31.07 01:031886.29-0.52
      31.07 01:001886.81
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1800.09
      макс: 1954.4
      за неделю:
      1897.41  

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      01.08 00:501897.41+1.03
      31.07 23:501907.4+0.51
      31.07 22:501896.35-0.43
      31.07 21:501894.24-1.01
      31.07 20:501895.44-2.58
      31.07 19:501910.24+3.86
      31.07 18:501902.85+4.99
      31.07 17:501898.99-0.53
      31.07 16:501896.76+2.97
      31.07 15:501897.74-2.31
      31.07 14:501900.28+1.54
      31.07 13:501906.72+0.04
      31.07 12:501903.88+1.2
      31.07 11:501905.01-2.52
      31.07 10:501912.8+7.7
      31.07 09:501909.02-3.18
      31.07 08:501916.2+1.79
      31.07 07:501908.32+2.67
      31.07 06:501932.03-1.75
      31.07 05:501933.32-3.88
      31.07 04:501940.79+8.06
      31.07 03:501919.57+5.63
      31.07 02:501908.46+11.37
      31.07 01:501890.6-4.29
      31.07 00:501891.1+2.46
      30.07 23:501892.15+0.56
      30.07 22:501861.83+3.28
      30.07 21:501850.02-4.56
      30.07 20:501852.94-1.36
      30.07 19:501827.68-0.36
      30.07 18:501819.76-0.91
      30.07 17:501836.99-0.59
      30.07 16:501839.55+4.36
      30.07 15:501831.19-2.68
      30.07 14:501810.7-0.18
      30.07 13:501812.21+2.6
      30.07 12:501808.39+3.29
      30.07 11:501800.09+1.42
      30.07 10:501800.27-0.13
      30.07 08:401811.64-2.64
      30.07 07:501812.88+0.79
      30.07 06:501816.92+0.96
      30.07 05:501821.23+0.86
      30.07 04:501827.04-3.5
      30.07 03:501833.62+1.02
      30.07 02:501834.73+0.29
      30.07 01:501832.96+4.07
      30.07 00:501814.38-4.76
      29.07 23:501829.31+5.16
      29.07 22:501831.62+3.51
      29.07 21:501824.1+0.28
      29.07 20:501835.19-2.09
      29.07 19:501847.19+0.68
      29.07 18:501851.89-3.13
      29.07 17:501847.66+1.37
      29.07 16:501850.86-0.51
      29.07 15:501849+1.82
      29.07 14:501847.58-2.54
      29.07 13:501834.58+0.66
      29.07 12:501843.07-0.57
      29.07 11:501829.86+0.38
      29.07 10:501828.73+0.52
      29.07 09:501830.54+0.97
      29.07 08:501827.6-1.81
      29.07 07:501833.04-1.47
      29.07 06:501836.44-0.42
      29.07 05:501838.61+0.57
      29.07 04:501853.75-3.09
      29.07 03:501861.02-2.84
      29.07 02:501882.6-5.78
      29.07 01:501885.26-0.07
      29.07 00:501889.52-2.5
      28.07 23:501894.34-1.05
      28.07 22:501896.71-1.76
      28.07 21:501900.3-1.89
      28.07 20:501894.91-1.76
      28.07 19:501895.59-3.36
      28.07 18:501890.5+1.47
      28.07 17:501893.75-5.81
      28.07 16:501879.16-2.58
      28.07 15:501905.68+1.26
      28.07 14:501902-0.69
      28.07 13:501904.93-1.11
      28.07 12:501917.96+0.52
      28.07 11:501931.21+1.89
      28.07 10:501930.41+2.53
      28.07 09:501935.82+2.03
      28.07 08:501937.87+0.51
      28.07 07:501941.05+2.16
      28.07 06:501935.78+0.07
      28.07 05:501936.93+2.88
      28.07 04:501934.5-1.92
      28.07 03:501937.08+0.97
      28.07 02:501922.08-6.35
      28.07 01:501940+0.27
      28.07 00:501939.68-1.44
      27.07 23:501938.18-2.46
      27.07 22:501936.93-1.38
      27.07 21:501954.4-0.94
      27.07 20:501926.43+1.83
      27.07 19:501913.01-4.15
      27.07 18:501921.43+1.58
      27.07 17:501917.94+5
      27.07 16:501897.99+2.91
      27.07 15:501905.67+0.22
      27.07 14:501906.72+0.3
      27.07 13:501908.02-2.92
      27.07 12:501909.05-0.51
      27.07 11:501909.9+0.22
      27.07 10:501908.59-0.25
      27.07 09:501912.56-3.45
      27.07 08:501924.92+1.92
      27.07 07:501925.72-1.92
      27.07 06:501918.48+0.8
      27.07 05:501922.75+0.81
      27.07 04:501915.7+0.85
      27.07 03:501916.97-0.17
      27.07 02:501915.28+1.62
      27.07 01:501906.23-2.2
      27.07 00:501905.71-1.95
      26.07 23:501914.1-1.41
      26.07 22:501920.24+1.18
      26.07 21:501920.19-0.5
      26.07 20:501923.56+1.02
      26.07 19:501921.9-4.17
      26.07 18:501929.24-1.03
      26.07 17:501943.06+5.81
      26.07 16:501938.48-0.07
      26.07 15:501911.74-2.58
      26.07 14:501917.01+0.74
      26.07 13:501902.54+1.31
      26.07 12:501902.66-0.92
      26.07 11:501900.82+1.09
      26.07 10:501905.73-1.89
      26.07 09:501900.75+0.25
      26.07 08:501899.52+1.59
      26.07 07:501889.79+0.27
      26.07 06:501887.87-2.12
      26.07 05:501886.56-0.78
      26.07 04:501889.62+1.44
      26.07 03:501888.1-0.74
      26.07 02:501880.56+2.05
      26.07 01:501877.77+2.47
      26.07 00:501877.21+0.58
      25.07 23:501877.82-1.36
      25.07 22:501887.07-0.1
      25.07 21:501876.76+5.46
      25.07 20:501877.19-0.99
      25.07 19:501875.27+3.79
      25.07 18:501883.49-1.75
      25.07 17:501891.56+2.07
      25.07 16:501895.73-0.5
      25.07 15:501897.71-1.32
      25.07 14:501899.29+1.3
      25.07 13:501910.29+0.66
      25.07 12:501899.34+0.27
      25.07 11:501896.23-0.16
      25.07 10:501897.54-2.04
      25.07 09:501894.56+0.98
      25.07 08:501893.87+0.03
      25.07 07:501890.37-2.3
      25.07 06:501890.26-0.8
      25.07 05:501891.11-1.4
      25.07 04:501903.04+0.62
      25.07 03:501903.52-0.84
      25.07 02:501904.86+0.41
      25.07 01:501904.85-4.99
      25.07 00:501920.22
    • * на графике представлен средесуточный курс yearn в течение последних 30 дней.
      мин: 1558.74
      макс: 2082.57
      за месяц:
      1897.41  
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      30.07.20261835.98-0.78
      29.07.20261836.76-71.88
      28.07.20261908.64-12.33
      27.07.20261920.97+11.55
      26.07.20261909.42+19.01
      25.07.20261890.41-22.25
      24.07.20261912.66+46.45
      23.07.20261866.21-0.93
      22.07.20261867.14-1.24
      21.07.20261868.38-45.1
      20.07.20261913.48-17.99
      19.07.20261931.47+24.67
      18.07.20261906.8-32.99
      17.07.20261939.79-4.12
      16.07.20261943.91+39.52
      15.07.20261904.39-44.31
      14.07.20261948.7-7.82
      13.07.20261956.52+25.66
      12.07.20261930.86+1.29
      11.07.20261929.57-14.91
      10.07.20261944.48-36.73
      09.07.20261981.21+32.42
      08.07.20261948.79-133.78
      07.07.20262082.57+95.21
      06.07.20261987.36+385.1
      05.07.20261602.26+3.82
      04.07.20261598.44-24.7
      03.07.20261623.14-13.8
      02.07.20261636.94+35.83
      01.07.20261601.11+42.37
      30.06.20261558.74
    • * на графике представлен средесуточный курс yearn в течение последних 3 месяцев.
      мин: 1558.74
      макс: 2082.57
      за квартал:
      1897.41  
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      30.07.20261835.98-0.78
      29.07.20261836.76-71.88
      28.07.20261908.64-12.33
      27.07.20261920.97+11.55
      26.07.20261909.42+19.01
      25.07.20261890.41-22.25
      24.07.20261912.66+46.45
      23.07.20261866.21-0.93
      22.07.20261867.14-1.24
      21.07.20261868.38-45.1
      20.07.20261913.48-17.99
      19.07.20261931.47+24.67
      18.07.20261906.8-32.99
      17.07.20261939.79-4.12
      16.07.20261943.91+39.52
      15.07.20261904.39-44.31
      14.07.20261948.7-7.82
      13.07.20261956.52+25.66
      12.07.20261930.86+1.29
      11.07.20261929.57-14.91
      10.07.20261944.48-36.73
      09.07.20261981.21+32.42
      08.07.20261948.79-133.78
      07.07.20262082.57+95.21
      06.07.20261987.36+385.1
      05.07.20261602.26+3.82
      04.07.20261598.44-24.7
      03.07.20261623.14-13.8
      02.07.20261636.94+35.83
      01.07.20261601.11+42.37
      30.06.20261558.74-5.8
      29.06.20261564.54-5.6
      28.06.20261570.14-0.69
      27.06.20261570.83-24.06
      26.06.20261594.89+14.02
      25.06.20261580.87-4.99
      24.06.20261585.86+2.04
      23.06.20261583.82-20.65
      22.06.20261604.47+1.89
      21.06.20261602.58-11.13
      20.06.20261613.71-12.16
      19.06.20261625.87+0.75
      18.06.20261625.12-10.24
      17.06.20261635.36+1.58
      16.06.20261633.78+11.34
      15.06.20261622.44-26.52
      14.06.20261648.96-8.26
      13.06.20261657.22-7.81
      12.06.20261665.03-10.05
      11.06.20261675.08+1.53
      10.06.20261673.55+16.45
      09.06.20261657.1+14.72
      08.06.20261642.38+16.89
      07.06.20261625.49+3.08
      06.06.20261622.41-82.64
      05.06.20261705.05-41.02
      04.06.20261746.07-10.64
      03.06.20261756.71-29.75
      02.06.20261786.46+17.42
      01.06.20261769.04+49.14
      31.05.20261719.9+15.25
      30.05.20261704.65-11.77
      29.05.20261716.42-55.8
      28.05.20261772.22-55.21
      27.05.20261827.43-20.15
      26.05.20261847.58+6.04
      25.05.20261841.54+11.38
      24.05.20261830.16-11.6
      23.05.20261841.76-2.24
      22.05.20261844+14.77
      21.05.20261829.23+11.85
      20.05.20261817.38+15.5
      19.05.20261801.88+12.64
      18.05.20261789.24+10.5
      17.05.20261778.74-4.41
      16.05.20261783.15-34.54
      15.05.20261817.69-29.78
      14.05.20261847.47-54.02
      13.05.20261901.49-13.04
      12.05.20261914.53-1.93
      11.05.20261916.46-25.13
      10.05.20261941.59+11.81
      09.05.20261929.78-20.29
      08.05.20261950.07+11.96
      07.05.20261938.11+13.26
      06.05.20261924.85-21.98
      05.05.20261946.83+26.97
      04.05.20261919.86+23.46
      03.05.20261896.4-6.57
      02.05.20261902.97-7.68
      01.05.20261910.65

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.