Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Yearn

    Все криптовалюты » Yearn » Zcash

    Курс Yearn (YFI) к Zcash (ZEC)

    Обновлено: 31.07.2026 13:30:01

    =
    Калькулятор YFI - ZEC / Обратный расчет: курс Zcash к Yearn
    7
    10010

    Графики

    Динамика изменения курса yearn относительно zcash, за 1 YFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1032
      макс: 4.5385
      за сутки:
      4.4435  

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      31.07 13:304.4435-0.0042
      31.07 13:204.4477-0.0194
      31.07 13:104.4671-0.005
      31.07 13:034.4721-0.001
      31.07 13:004.4731+0.0075
      31.07 12:504.4656-0.0069
      31.07 12:404.4725-0.0026
      31.07 12:304.4751-0.0061
      31.07 12:204.4812+0.0087
      31.07 12:104.4725+0.0049
      31.07 12:004.4676-0.0021
      31.07 11:504.4697+0.0053
      31.07 11:404.4644-0.02
      31.07 11:304.4844-0.0133
      31.07 11:204.4977+0.0063
      31.07 11:104.4914+0.0022
      31.07 11:034.4892-0.0031
      31.07 11:004.4923-0.0039
      31.07 10:504.4962-0.0039
      31.07 10:404.5001-0.0015
      31.07 10:304.5016-0.0027
      31.07 10:204.5043-0.0064
      31.07 10:104.5107+0.0147
      31.07 10:004.496+0.0113
      31.07 09:504.4847+0.017
      31.07 09:404.4677+0.0063
      31.07 09:304.4614-0.0044
      31.07 09:204.4658-0.0036
      31.07 09:104.4694-0.0032
      31.07 09:034.4726-0.0011
      31.07 09:004.4737-0.0274
      31.07 08:504.5011-0.0018
      31.07 08:404.5029-0.0023
      31.07 08:304.5052+0.0209
      31.07 08:204.4843+0.0006
      31.07 08:104.4837-0.0252
      31.07 08:004.5089-0.001
      31.07 07:504.5099-0.0054
      31.07 07:404.5153+0.0075
      31.07 07:304.5078+0.0083
      31.07 07:204.4995-0.0259
      31.07 07:104.5254-0.0099
      31.07 07:034.5353-0.0032
      31.07 07:004.5385+0.0117
      31.07 06:504.5268+0.0054
      31.07 06:404.5214+0.0114
      31.07 06:304.51-0.001
      31.07 06:204.511+0.0053
      31.07 06:104.5057-0.0126
      31.07 06:004.5183-0.005
      31.07 05:504.5233+0.0101
      31.07 05:404.5132+0.0094
      31.07 05:304.5038+0.0126
      31.07 05:204.4912+0.006
      31.07 05:104.4852-0.0175
      31.07 05:034.5027+0.0228
      31.07 05:004.4799+0.0133
      31.07 04:504.4666+0.0094
      31.07 04:454.4572+0.0459
      31.07 04:304.4113-0.0001
      31.07 04:204.4114+0.0003
      31.07 04:104.4111-0.0116
      31.07 04:004.4227+0.0152
      31.07 03:504.4075-0.0091
      31.07 03:404.4166-0.0249
      31.07 03:304.4415+0.0043
      31.07 03:204.4372+0.0149
      31.07 03:104.4223+0.0123
      31.07 03:034.41+0.002
      31.07 03:004.408+0.0212
      31.07 02:504.3868+0.0154
      31.07 02:404.3714-0.0111
      31.07 02:304.3825+0.0146
      31.07 02:204.3679-0.0004
      31.07 02:104.3683+0.0066
      31.07 02:004.3617+0.0166
      31.07 01:504.3451+0.0233
      31.07 01:404.3218+0.0014
      31.07 01:304.3204+0.0043
      31.07 01:204.3161-0.0032
      31.07 01:104.3193-0.017
      31.07 01:034.3363-0.0017
      31.07 01:004.338-0.0101
      31.07 00:504.3481-0.0111
      31.07 00:404.3592-0.0027
      31.07 00:304.3619-0.0055
      31.07 00:204.3674+0.0078
      31.07 00:104.3596+0.0094
      31.07 00:004.3502+0.0062
      30.07 23:504.344+0.0028
      30.07 23:404.3412+0.0161
      30.07 23:304.3251+0.0233
      30.07 23:204.3018+0.0198
      30.07 23:104.282-0.0017
      30.07 23:034.2837-0.001
      30.07 23:004.2847+0.0043
      30.07 22:504.2804+0.0053
      30.07 22:404.2751+0.0043
      30.07 22:304.2708+0.0043
      30.07 22:204.2665+0.0158
      30.07 22:104.2507-0.0087
      30.07 22:004.2594+0.0042
      30.07 21:504.2552+0.0044
      30.07 21:404.2508-0.0019
      30.07 21:304.2527-0.0062
      30.07 21:204.2589+0.0042
      30.07 21:104.2547+0.0077
      30.07 21:034.247+0.0058
      30.07 21:004.2412-0.0202
      30.07 20:504.2614+0.0114
      30.07 20:404.25-0.0022
      30.07 20:304.2522+0.0345
      30.07 20:204.2177+0.0032
      30.07 20:104.2145+0.0186
      30.07 20:004.1959-0.0077
      30.07 19:504.2036+0.0116
      30.07 19:404.192+0.0022
      30.07 19:304.1898+0.0043
      30.07 19:204.1855+0.0165
      30.07 19:104.169-0.0025
      30.07 19:034.1715-0.0091
      30.07 19:004.1806-0.0002
      30.07 18:504.1808-0.011
      30.07 18:404.1918+0.0038
      30.07 18:304.188+0.0011
      30.07 18:204.1869-0.016
      30.07 18:104.2029-0.0085
      30.07 18:004.2114+0.0077
      30.07 17:504.2037+0.0019
      30.07 17:404.2018+0.0076
      30.07 17:304.1942-0.0137
      30.07 17:204.2079+0.0007
      30.07 17:104.2072+0.0036
      30.07 17:034.2036+0.0092
      30.07 17:004.1944+0.0039
      30.07 16:504.1905-0.0099
      30.07 16:404.2004+0.0096
      30.07 16:304.1908+0.0056
      30.07 16:204.1852+0.0027
      30.07 16:104.1825+0.0008
      30.07 16:004.1817+0.0115
      30.07 15:504.1702+0.0103
      30.07 15:404.1599-0.0005
      30.07 15:304.1604+0.0278
      30.07 15:204.1326+0.0294
      30.07 15:104.1032-0.0051
      30.07 15:034.1083-0.003
      30.07 15:004.1113-0.0091
      30.07 14:504.1204-0.0046
      30.07 14:404.125-0.0037
      30.07 14:304.1287+0.0098
      30.07 14:204.1189+0.0008
      30.07 14:104.1181-0.0122
      30.07 14:004.1303
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0843
      макс: 4.5385
      за неделю:
      4.4435  

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      31.07 13:304.4435+0.0075
      31.07 12:504.4656-0.0021
      31.07 11:504.4697-0.0039
      31.07 10:504.4962+0.0113
      31.07 09:504.4847-0.0274
      31.07 08:504.5011-0.001
      31.07 07:504.5099+0.0117
      31.07 06:504.5268-0.005
      31.07 05:504.5233+0.0133
      31.07 04:504.4666+0.0152
      31.07 03:504.4075+0.0212
      31.07 02:504.3868+0.0166
      31.07 01:504.3451-0.0101
      31.07 00:504.3481+0.0062
      30.07 23:504.344+0.0043
      30.07 22:504.2804+0.0042
      30.07 21:504.2552-0.0202
      30.07 20:504.2614-0.0077
      30.07 19:504.2036-0.0002
      30.07 18:504.1808+0.0077
      30.07 17:504.2037+0.0039
      30.07 16:504.1905+0.0115
      30.07 15:504.1702-0.0091
      30.07 14:504.1204+0.009
      30.07 13:504.1213+0.008
      30.07 12:504.0998+0.0015
      30.07 11:504.0843+0.0073
      30.07 10:504.0888+0.007
      30.07 08:404.0975-0.0027
      30.07 07:504.1347-0.0034
      30.07 06:504.1363+0.0123
      30.07 05:504.1521-0.0071
      30.07 04:504.2129-0.0105
      30.07 03:504.2226+0.0134
      30.07 02:504.2036+0.006
      30.07 01:504.207-0.012
      30.07 00:504.2493+0.0033
      29.07 23:504.2229+0.0215
      29.07 22:504.2516+0.0171
      29.07 21:504.2308-0.0029
      29.07 20:504.2385-0.0036
      29.07 19:504.2629-0.0034
      29.07 18:504.2796-0.0066
      29.07 17:504.282+0.0185
      29.07 16:504.2589+0.0019
      29.07 15:504.3255-0.0049
      29.07 14:504.3623+0.0046
      29.07 13:504.3507-0.0048
      29.07 12:504.3605+0.0027
      29.07 11:504.3046+0.0062
      29.07 10:504.2647+0.0041
      29.07 09:504.253+0.0039
      29.07 08:504.2715-0.0108
      29.07 07:504.3065+0.0073
      29.07 06:504.3193+0.007
      29.07 05:504.2791+0.0162
      29.07 04:504.3128+0.0125
      29.07 03:504.2734-0.0124
      29.07 02:504.3276-0.0023
      29.07 01:504.3203+0.0095
      29.07 00:504.283-0.0069
      28.07 23:504.285+0.0019
      28.07 22:504.2699-0.0033
      28.07 21:504.3072+0.0036
      28.07 20:504.3078-0.0025
      28.07 19:504.2412-0.0039
      28.07 18:504.2263-0.0228
      28.07 17:504.282-0.0019
      28.07 16:504.2801+0.0046
      28.07 15:504.3127-0.0042
      28.07 14:504.2952+0.0029
      28.07 13:504.2873-0.0007
      28.07 12:504.3294-0.0006
      28.07 11:504.3555-0.0071
      28.07 10:504.3556-0.0119
      28.07 09:504.3559+0.008
      28.07 08:504.3679-0.0295
      28.07 07:504.3275+0.0012
      28.07 06:504.3127-0.0127
      28.07 05:504.3319+0.0093
      28.07 04:504.3205+0.0003
      28.07 03:504.307-0.0095
      28.07 02:504.3069-0.0073
      28.07 01:504.3155+0.0002
      28.07 00:504.3405-0.0188
      27.07 23:504.3358-0.0206
      27.07 22:504.3402-0.0114
      27.07 21:504.3994-0.0064
      27.07 20:504.2984+0.0093
      27.07 19:504.2834-0.009
      27.07 18:504.3198-0.0133
      27.07 17:504.2763+0.0181
      27.07 16:504.1701+0.0043
      27.07 15:504.1913+0.0018
      27.07 14:504.1883-0.0038
      27.07 13:504.2109-0.01
      27.07 12:504.219-0.0003
      27.07 11:504.2482+0.0168
      27.07 10:504.2242+0.0032
      27.07 09:504.2125-0.0037
      27.07 08:504.2424+0.0104
      27.07 07:504.2246-0.0026
      27.07 06:504.2172-0.0038
      27.07 05:504.2027+0.0011
      27.07 04:504.2228+0.0103
      27.07 03:504.1867+0.0135
      27.07 02:504.1812+0.0001
      27.07 01:504.1921-0.0043
      27.07 00:504.2521-0.0077
      26.07 23:504.2794-0.0042
      26.07 22:504.3042+0.0018
      26.07 21:504.2994+0.0014
      26.07 20:504.2998+0.0059
      26.07 19:504.2766-0.004
      26.07 18:504.3039+0.0033
      26.07 17:504.3632+0.0176
      26.07 16:504.3494+0.0032
      26.07 15:504.2564-0.0052
      26.07 14:504.2764+0.0086
      26.07 13:504.2443+0.0047
      26.07 12:504.2512-0.0147
      26.07 11:504.2589-
      26.07 10:504.2587-0.0075
      26.07 09:504.2622+0.0026
      26.07 08:504.2727+0.0122
      26.07 07:504.248+0.0031
      26.07 06:504.2659-0.0083
      26.07 05:504.2684+0.0054
      26.07 04:504.2583+0.0034
      26.07 03:504.2561-0.0023
      26.07 02:504.256+0.006
      26.07 01:504.2692+0.0074
      26.07 00:504.2556-0.0039
      25.07 23:504.2689+0.0084
      25.07 22:504.2886-0.0056
      25.07 21:504.2585+0.0042
      25.07 20:504.2841+0.0002
      25.07 19:504.3071+0.0122
      25.07 18:504.2974-0.0021
      25.07 17:504.3432+0.0126
      25.07 16:504.33+0.0022
      25.07 15:504.3312-0.0076
      25.07 14:504.3359+0.004
      25.07 13:504.3613-0.0046
      25.07 12:504.3325+0.0045
      25.07 11:504.3403+0.018
      25.07 10:504.3242+0.0031
      25.07 09:504.3154+0.0324
      25.07 08:504.2971+0.0007
      25.07 07:504.2356-0.003
      25.07 06:504.2276-0.0006
      25.07 05:504.241+0.0031
      25.07 04:504.2614+0.0071
      25.07 03:504.268-0.0052
      25.07 02:504.2576+0.0036
      25.07 01:504.26+0.0074
      25.07 00:504.2647-0.0035
      24.07 23:504.2372+0.005
      24.07 22:504.2466-0.0018
      24.07 21:504.2345-0.0069
      24.07 20:504.2531-0.0241
      24.07 19:504.27+0.004
      24.07 18:504.2353-0.0139
      24.07 17:504.232+0.0081
      24.07 16:504.1521-0.0057
      24.07 15:504.1966-0.0126
      24.07 14:504.1865+0.0068
      24.07 13:504.1849
    • * на графике представлен средесуточный курс yearn в течение последних 30 дней.
      мин: 3.7341
      макс: 5.0242
      за месяц:
      4.4435  
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      30.07.20264.1979-0.0797
      29.07.20264.2776-0.0264
      28.07.20264.304+0.046
      27.07.20264.258-0.009
      26.07.20264.267-0.0272
      25.07.20264.2942+0.087
      24.07.20264.2072+0.1163
      23.07.20264.0909-0.0274
      22.07.20264.1183+0.1843
      21.07.20263.934+0.0264
      20.07.20263.9076+0.093
      19.07.20263.8146+0.03
      18.07.20263.7846-0.1306
      17.07.20263.9152+0.0294
      16.07.20263.8858+0.1517
      15.07.20263.7341-0.3107
      14.07.20264.0448-0.0558
      13.07.20264.1006+0.0866
      12.07.20264.014-0.2095
      11.07.20264.2235-0.0836
      10.07.20264.3071-0.2911
      09.07.20264.5982+0.0758
      08.07.20264.5224-0.4736
      07.07.20264.996-0.0282
      06.07.20265.0242+1.0531
      05.07.20263.9711-0.0026
      04.07.20263.9737-0.0284
      03.07.20264.0021-0.0885
      02.07.20264.0906-0.0474
      01.07.20264.138+0.049
      30.06.20264.089
    • * на графике представлен средесуточный курс yearn в течение последних 3 месяцев.
      мин: 3.4948
      макс: 7.3077
      за квартал:
        4.4435
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      30.07.20264.1979-0.0797
      29.07.20264.2776-0.0264
      28.07.20264.304+0.046
      27.07.20264.258-0.009
      26.07.20264.267-0.0272
      25.07.20264.2942+0.087
      24.07.20264.2072+0.1163
      23.07.20264.0909-0.0274
      22.07.20264.1183+0.1843
      21.07.20263.934+0.0264
      20.07.20263.9076+0.093
      19.07.20263.8146+0.03
      18.07.20263.7846-0.1306
      17.07.20263.9152+0.0294
      16.07.20263.8858+0.1517
      15.07.20263.7341-0.3107
      14.07.20264.0448-0.0558
      13.07.20264.1006+0.0866
      12.07.20264.014-0.2095
      11.07.20264.2235-0.0836
      10.07.20264.3071-0.2911
      09.07.20264.5982+0.0758
      08.07.20264.5224-0.4736
      07.07.20264.996-0.0282
      06.07.20265.0242+1.0531
      05.07.20263.9711-0.0026
      04.07.20263.9737-0.0284
      03.07.20264.0021-0.0885
      02.07.20264.0906-0.0474
      01.07.20264.138+0.049
      30.06.20264.089-0.1324
      29.06.20264.2214-0.0295
      28.06.20264.2509+0.1744
      27.06.20264.0765+0.0512
      26.06.20264.0253-0.0638
      25.06.20264.0891-0.0811
      24.06.20264.1702+0.0385
      23.06.20264.1317+0.0743
      22.06.20264.0574+0.0389
      21.06.20264.0185+0.0895
      20.06.20263.929-0.141
      19.06.20264.07+0.0033
      18.06.20264.0667+0.1044
      17.06.20263.9623+0.0466
      16.06.20263.9157+0.019
      15.06.20263.8967-0.5041
      14.06.20264.4008-0.1687
      13.06.20264.5695+0.1073
      12.06.20264.4622+0.0538
      11.06.20264.4084+0.0309
      10.06.20264.3775+0.1777
      09.06.20264.1998-0.1236
      08.06.20264.3234-0.1867
      07.06.20264.5101-0.3413
      06.06.20264.8514-0.5538
      05.06.20265.4052+1.6241
      04.06.20263.7811+0.2863
      03.06.20263.4948-0.3738
      02.06.20263.8686-0.3059
      01.06.20264.1745-0.004
      31.05.20264.1785-0.1787
      30.05.20264.3572+0.1592
      29.05.20264.198-0.0947
      28.05.20264.2927-0.012
      27.05.20264.3047+0.2243
      26.05.20264.0804+0.3016
      25.05.20263.7788-0.0367
      24.05.20263.8155-0.2625
      23.05.20264.078+0.1208
      22.05.20263.9572+0.1915
      21.05.20263.7657-0.2651
      20.05.20264.0308-0.3315
      19.05.20264.3623-0.266
      18.05.20264.6283-0.2237
      17.05.20264.852-0.1581
      16.05.20265.0101+0.0267
      15.05.20264.9834-0.0666
      14.05.20265.05+0.0534
      13.05.20264.9966+0.0021
      12.05.20264.9945+0.0505
      11.05.20264.944+0.2508
      10.05.20264.6932+0.1476
      09.05.20264.5456-0.1675
      08.05.20264.7131-0.1369
      07.05.20264.85-0.0638
      06.05.20264.9138-1.2781
      05.05.20266.1919-0.2808
      04.05.20266.4727-0.1995
      03.05.20266.6722-0.2868
      02.05.20266.959-0.3487
      01.05.20267.3077

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.