Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Yearn

    Все криптовалюты » Yearn » Zcash

    Курс Yearn (YFI) к Zcash (ZEC)

    Обновлено: 29.10.2026 18:40:01

    =
    Калькулятор YFI - ZEC / Обратный расчет: курс Zcash к Yearn
    7
    10010

    Графики

    Динамика изменения курса yearn относительно zcash, за 1 YFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5576
      макс: 1.6556
      за сутки:
        1.5576

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      29.10 18:401.5576-0.0289
      29.10 18:301.5865-0.0029
      29.10 18:201.5894-0.0013
      29.10 18:101.5907-0.012
      29.10 18:001.6027+0.006
      29.10 17:501.5967-0.0009
      29.10 17:401.5976-0.0224
      29.10 17:301.62+0.0051
      29.10 17:201.6149-0.0036
      29.10 17:101.6185+0.0012
      29.10 17:031.6173-0.0006
      29.10 17:001.6179-0.0013
      29.10 16:501.6192-0.0004
      29.10 16:401.6196+0.0104
      29.10 16:301.6092-0.0004
      29.10 16:201.6096-0.0034
      29.10 16:141.613-0.0085
      29.10 16:001.6215-0.0032
      29.10 15:501.6247-0.0045
      29.10 15:401.6292-0.0003
      29.10 15:301.6295+0.0041
      29.10 15:201.6254-0.0003
      29.10 15:101.6257+0.0039
      29.10 15:031.6218-0.002
      29.10 15:001.6238-0.0039
      29.10 14:501.6277-0.0062
      29.10 14:401.6339+0.0011
      29.10 14:301.6328+0.0016
      29.10 14:201.6312-0.0021
      29.10 14:101.6333+0.002
      29.10 14:001.6313+0.0056
      29.10 13:501.6257-0.0017
      29.10 13:401.6274-0.0111
      29.10 13:301.6385-0.0015
      29.10 13:201.64+0.0004
      29.10 13:101.6396+0.0016
      29.10 13:031.638+0.0001
      29.10 13:001.6379-0.004
      29.10 12:501.6419-0.0007
      29.10 12:401.6426-0.0002
      29.10 12:301.6428-0.0012
      29.10 12:201.644-0.0012
      29.10 12:101.6452+0.0004
      29.10 12:001.6448-0.0021
      29.10 11:501.6469+0.003
      29.10 11:401.6439-0.0018
      29.10 11:301.6457+0.0012
      29.10 11:201.6445-0.0016
      29.10 11:101.6461-0.0005
      29.10 11:031.6466-0.0012
      29.10 11:001.6478-0.0032
      29.10 10:501.651+0.0004
      29.10 10:401.6506+0.0013
      29.10 10:301.6493-0.0014
      29.10 10:201.6507+0.0013
      29.10 10:101.6494+0.0023
      29.10 10:001.6471-0.003
      29.10 09:501.6501+0.0042
      29.10 09:401.6459+0.0043
      29.10 09:301.6416-0.0023
      29.10 09:201.6439+0.0044
      29.10 09:101.6395+0.0003
      29.10 09:031.6392-0.0006
      29.10 09:001.6398-0.0055
      29.10 08:501.6453-0.0008
      29.10 08:401.6461+0.0027
      29.10 08:301.6434+0.0008
      29.10 08:201.6426-0.0027
      29.10 08:101.6453-0.0019
      29.10 08:001.6472+0.0008
      29.10 07:501.6464+0.0013
      29.10 07:401.6451-0.0051
      29.10 07:301.6502+0.0014
      29.10 07:201.6488-0.001
      29.10 07:101.6498+0.0007
      29.10 07:031.6491+0.0005
      29.10 07:001.6486-0.007
      29.10 06:501.6556+0.0022
      29.10 06:401.6534-0.0009
      29.10 06:301.6543-0.0003
      29.10 06:201.6546+0.0005
      29.10 06:101.6541+0.0088
      29.10 06:001.6453-0.0021
      29.10 05:501.6474-0.0065
      29.10 05:401.6539+0.0093
      29.10 05:301.6446+0.0108
      29.10 05:201.6338+0.0015
      29.10 05:101.6323+0.0023
      29.10 05:031.63+0.0055
      29.10 05:001.6245+0.0001
      29.10 04:501.6244+0.0072
      29.10 04:401.6172+0.0098
      29.10 04:301.6074+0.0013
      29.10 04:201.6061-0.0043
      29.10 04:101.6104+0.0026
      29.10 04:001.6078-0.0017
      29.10 03:501.6095+0.0003
      29.10 03:401.6092+0.0058
      29.10 03:301.6034+0.0008
      29.10 03:201.6026+0.0021
      29.10 03:101.6005-0.0026
      29.10 03:031.6031-0.0003
      29.10 03:001.6034-0.0033
      29.10 02:501.6067+0.0043
      29.10 02:401.6024+0.0051
      29.10 02:301.5973-0.0026
      29.10 02:201.5999-0.0031
      29.10 02:101.603+0.0037
      29.10 02:001.5993-0.0042
      29.10 01:501.6035-0.0017
      29.10 01:401.6052-0.0083
      29.10 01:301.6135-0.006
      29.10 01:201.6195-0.0049
      29.10 01:101.6244+0.0028
      29.10 01:031.6216+0.0014
      29.10 01:001.6202-0.0011
      29.10 00:501.6213-0.0045
      29.10 00:401.6258+0.001
      29.10 00:301.6248+0.0109
      29.10 00:201.6139-0.0058
      29.10 00:101.6197-0.0043
      29.10 00:001.624-0.0045
      28.10 23:501.6285+0.0045
      28.10 23:401.624-0.0067
      28.10 23:301.6307+0.0038
      28.10 23:201.6269+0.0074
      28.10 23:101.6195-0.0028
      28.10 23:031.6223-0.0036
      28.10 23:001.6259+0.004
      28.10 22:501.6219-0.0038
      28.10 22:401.6257-0.0033
      28.10 22:301.629+0.0002
      28.10 22:201.6288+0.0042
      28.10 22:101.6246-0.0013
      28.10 22:001.6259+0.0026
      28.10 21:501.6233+0.0076
      28.10 21:401.6157-0.0011
      28.10 21:301.6168-0.0047
      28.10 21:201.6215+0.0028
      28.10 21:101.6187+0.0006
      28.10 21:031.6181-0.0007
      28.10 21:001.6188+0.0043
      28.10 20:501.6145-0.0083
      28.10 20:401.6228-0.0051
      28.10 20:301.6279-0.0067
      28.10 20:201.6346+0.0018
      28.10 20:101.6328+0.005
      28.10 20:001.6278-0.0089
      28.10 19:501.6367+0.0061
      28.10 19:401.6306+0.0004
      28.10 19:301.6302+0.0011
      28.10 19:201.6291+0.0008
      28.10 19:101.6283+0.0002
      28.10 19:031.6281+0.0004
      28.10 19:001.6277
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5576
      макс: 1.8859
      за неделю:
        1.5576

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      29.10 18:401.5576+0.006
      29.10 17:501.5967-0.0013
      29.10 16:501.6192-0.0032
      29.10 15:501.6247-0.0039
      29.10 14:501.6277+0.0056
      29.10 13:501.6257-0.004
      29.10 12:501.6419-0.0021
      29.10 11:501.6469-0.0032
      29.10 10:501.651-0.003
      29.10 09:501.6501-0.0055
      29.10 08:501.6453+0.0008
      29.10 07:501.6464-0.007
      29.10 06:501.6556-0.0021
      29.10 05:501.6474+0.0001
      29.10 04:501.6244-0.0017
      29.10 03:501.6095-0.0033
      29.10 02:501.6067-0.0042
      29.10 01:501.6035-0.0011
      29.10 00:501.6213-0.0045
      28.10 23:501.6285+0.004
      28.10 22:501.6219+0.0026
      28.10 21:501.6233+0.0043
      28.10 20:501.6145-0.0089
      28.10 19:501.6367+0.0018
      28.10 18:501.6259+0.0005
      28.10 17:501.6269-0.0051
      28.10 16:501.6225+0.0039
      28.10 15:501.6194+0.0002
      28.10 14:501.6255-0.0008
      28.10 13:501.6074+0.0012
      28.10 12:501.6034-0.002
      28.10 11:501.6113+0.0009
      28.10 10:501.6138-0.0003
      28.10 09:501.6105+0.0013
      28.10 08:501.6024+0.005
      28.10 07:501.6022-0.0012
      28.10 06:501.6089-0.0032
      28.10 05:501.6191+0.0011
      28.10 04:501.6202+0.0003
      28.10 03:501.625+0.0041
      28.10 02:501.6105-0.0015
      28.10 01:501.6127-0.0046
      28.10 00:501.62+0.0019
      27.10 23:501.623+0.004
      27.10 22:501.6192+0.0038
      27.10 21:501.623+0.0095
      27.10 20:501.6097-0.0006
      27.10 19:501.6051+0.0002
      27.10 18:501.6279+0.002
      27.10 17:501.6392+0.0013
      27.10 16:501.6551+0.0074
      27.10 15:501.6516+0.0103
      27.10 14:501.6673+0.0007
      27.10 13:501.6673-0.0125
      27.10 12:501.6785-0.0011
      27.10 11:501.6877-0.0003
      27.10 10:501.7005-0.0017
      27.10 09:501.7214+0.0001
      27.10 08:501.7179-0.0032
      27.10 07:501.7196+0.0019
      27.10 06:501.716+0.0008
      27.10 05:501.7157+0.0029
      27.10 04:501.7068-0.0037
      27.10 03:501.7153+0.0065
      27.10 02:501.7132+0.0022
      27.10 01:501.7297+0.0076
      27.10 00:501.7226+0.0001
      26.10 23:501.7293+0.0013
      26.10 22:501.722+0.0045
      26.10 21:501.7223-0.0013
      26.10 20:501.7094-0.004
      26.10 19:501.7176+0.0079
      26.10 18:501.7025-0.0121
      26.10 17:501.7193-0.0019
      26.10 16:501.7351+0.004
      26.10 15:501.7197+0.001
      26.10 14:501.7432-0.0012
      26.10 13:501.721-0.0114
      26.10 12:501.7301+0.0072
      26.10 11:501.7295+0.0011
      26.10 10:501.7465-0.0031
      26.10 09:501.7456-0.0067
      26.10 08:501.7474-0.0033
      26.10 07:501.7607+0.0008
      26.10 06:501.7732+0.0058
      26.10 05:501.757-0.0017
      26.10 04:501.7586-0.0015
      26.10 03:501.7511-0.0166
      26.10 02:501.763-0.0016
      26.10 01:501.7344-0.0059
      26.10 00:501.7488-0.0003
      25.10 23:501.7415+0.0068
      25.10 22:501.7319+0.002
      25.10 21:501.7317+0.0042
      25.10 20:501.7145-0.0028
      25.10 19:501.7417+0.005
      25.10 18:501.7412+0.0004
      25.10 17:501.7384+0.004
      25.10 16:501.7368-0.0095
      25.10 15:501.7306-0.0065
      25.10 14:501.7282-0.0005
      25.10 13:501.7671-0.0005
      25.10 12:501.791+0.0008
      25.10 11:501.7805+0.0016
      25.10 10:501.7808+0.0021
      25.10 09:501.7876-0.0032
      25.10 08:501.7757-0.0007
      25.10 07:501.7638-0.0006
      25.10 06:501.7733+0.0014
      25.10 05:501.7697-0.0011
      25.10 04:501.7753+0.0029
      25.10 03:501.8001-0.0018
      25.10 02:501.7973+0.0003
      25.10 01:501.7881+0.0013
      25.10 00:501.7967+0.0023
      24.10 23:501.7841-0.0085
      24.10 22:501.8095-0.0122
      24.10 21:501.8127-0.0045
      24.10 20:501.8505-0.0033
      24.10 19:501.8563-0.0095
      24.10 18:501.8708+0.0084
      24.10 17:501.8859+0.0044
      24.10 16:501.8642-0.0012
      24.10 15:501.869-0.0006
      24.10 14:501.877-0.0058
      24.10 13:501.8856-0.0086
      24.10 12:501.8847+0.0024
      24.10 11:501.8638+0.0028
      24.10 10:501.858-0.0055
      24.10 09:501.855+0.0009
      24.10 08:501.8577-0.0011
      24.10 07:501.8664+0.0046
      24.10 06:501.8726+0.0039
      24.10 05:501.8617-0.0055
      24.10 04:501.861+0.0009
      24.10 03:501.8623+0.0052
      24.10 02:501.8393+0.0073
      24.10 01:501.8313+0.0011
      24.10 00:501.7895+0.0068
      23.10 23:501.778+0.0041
      23.10 22:501.7799+0.0018
      23.10 21:501.7628+0.005
      23.10 20:501.7703-0.0011
      23.10 19:501.7704-0.0023
      23.10 18:501.7665+0.0033
      23.10 17:501.7578+0.0025
      23.10 16:501.7591+0.0039
      23.10 15:501.7632-0.0038
      23.10 14:501.7763+0.0029
      23.10 13:501.7964-0.0016
      23.10 12:501.7786+0.0046
      23.10 11:501.7607+0.002
      23.10 10:501.7799-0.0027
      23.10 09:501.7739+0.0014
      23.10 08:501.7781-0.0015
      23.10 07:501.7867-0.0015
      23.10 06:501.7704-0.0077
      23.10 05:501.7842+0.0166
      23.10 04:501.7562+0.0044
      23.10 03:501.7609+0.0036
      23.10 02:501.7535+0.0048
      23.10 01:501.7666-0.0055
      23.10 00:501.7708-0.0023
      22.10 23:501.7672-0.0036
      22.10 22:501.7625-0.0009
      22.10 21:501.7562+0.008
      22.10 20:501.7823+0.0006
      22.10 19:501.759-0.0054
      22.10 18:501.7465
    • * на графике представлен средесуточный курс yearn в течение последних 30 дней.
      мин: 1.5483
      макс: 2.004
      за месяц:
        1.5576
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      28.10.20261.6166-0.0485
      27.10.20261.6651-0.0689
      26.10.20261.734-0.0227
      25.10.20261.7567-0.0926
      24.10.20261.8493+0.0712
      23.10.20261.7781+0.0463
      22.10.20261.7318+0.0026
      21.10.20261.7292-0.1512
      20.10.20261.8804-0.0537
      19.10.20261.9341-0.0406
      18.10.20261.9747+0.0161
      17.10.20261.9586+0.0289
      16.10.20261.9297-0.0341
      15.10.20261.9638+0.0783
      14.10.20261.8855-0.0263
      13.10.20261.9118+0.0447
      12.10.20261.8671-0.0705
      11.10.20261.9376-0.0274
      10.10.20261.965+0.0592
      09.10.20261.9058-0.021
      08.10.20261.9268+0.092
      07.10.20261.8348-0.0466
      06.10.20261.8814-0.0572
      05.10.20261.9386-0.0654
      04.10.20262.004+0.1484
      02.10.20261.8556+0.0824
      01.10.20261.7732+0.0558
      30.09.20261.7174+0.0142
      29.09.20261.7032+0.1549
      28.09.20261.5483
    • * на графике представлен средесуточный курс yearn в течение последних 3 месяцев.
      мин: 1.4739
      макс: 4.453
      за квартал:
        1.5576
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      28.10.20261.6166-0.0485
      27.10.20261.6651-0.0689
      26.10.20261.734-0.0227
      25.10.20261.7567-0.0926
      24.10.20261.8493+0.0712
      23.10.20261.7781+0.0463
      22.10.20261.7318+0.0026
      21.10.20261.7292-0.1512
      20.10.20261.8804-0.0537
      19.10.20261.9341-0.0406
      18.10.20261.9747+0.0161
      17.10.20261.9586+0.0289
      16.10.20261.9297-0.0341
      15.10.20261.9638+0.0783
      14.10.20261.8855-0.0263
      13.10.20261.9118+0.0447
      12.10.20261.8671-0.0705
      11.10.20261.9376-0.0274
      10.10.20261.965+0.0592
      09.10.20261.9058-0.021
      08.10.20261.9268+0.092
      07.10.20261.8348-0.0466
      06.10.20261.8814-0.0572
      05.10.20261.9386-0.0654
      04.10.20262.004+0.1484
      02.10.20261.8556+0.0824
      01.10.20261.7732+0.0558
      30.09.20261.7174+0.0142
      29.09.20261.7032+0.1549
      28.09.20261.5483+0.0222
      27.09.20261.5261-0.0354
      25.09.20261.5615+0.005
      24.09.20261.5565+0.0705
      23.09.20261.486-0.0467
      22.09.20261.5327+0.0345
      21.09.20261.4982+0.001
      20.09.20261.4972+0.0233
      19.09.20261.4739-0.0047
      18.09.20261.4786-0.0015
      17.09.20261.4801-0.179
      16.09.20261.6591-0.2067
      15.09.20261.8658-0.0533
      14.09.20261.9191-0.0705
      13.09.20261.9896+0.0573
      12.09.20261.9323+0.0135
      11.09.20261.9188+0.0941
      10.09.20261.8247+0.0012
      09.09.20261.8235-0.138
      08.09.20261.9615+0.0086
      07.09.20261.9529-0.0538
      06.09.20262.0067-0.2476
      05.09.20262.2543-0.0533
      04.09.20262.3076-0.2698
      03.09.20262.5774-0.1273
      02.09.20262.7047+0.0613
      01.09.20262.6434-0.044
      31.08.20262.6874+0.0234
      30.08.20262.664-0.1229
      29.08.20262.7869-0.111
      28.08.20262.8979-0.0149
      27.08.20262.9128-0.0028
      26.08.20262.9156-0.0102
      25.08.20262.9258+0.1566
      23.08.20262.7692-0.1109
      22.08.20262.8801-0.6069
      21.08.20263.487-0.2883
      20.08.20263.7753-0.0361
      19.08.20263.8114+0.0222
      18.08.20263.7892-0.0514
      17.08.20263.8406-0.1424
      16.08.20263.983+0.0174
      15.08.20263.9656+0.0375
      14.08.20263.9281-0.0242
      13.08.20263.9523-0.0821
      12.08.20264.0344-0.0193
      11.08.20264.0537-0.0051
      10.08.20264.0588+0.0501
      09.08.20264.0087-0.1028
      08.08.20264.1115+0.0313
      07.08.20264.0802-0.0785
      06.08.20264.1587+0.0977
      05.08.20264.061-0.2521
      04.08.20264.3131-0.067
      03.08.20264.3801-0.0729
      02.08.20264.453+0.0501
      01.08.20264.4029-0.0456
      31.07.20264.4485+0.2506
      30.07.20264.1979

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.