Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Zebec Network

    Все криптовалюты » Армянский драм » Zebec Network »

    Курс Zebec Network к армянскому драму

    Обновлено: 02.05.2024 04:30:01
    Стоимость Zebec Network (ZBCN) на текущий момент составляет 0.81992 AMD, а общий объем торгов за 24 часа – 5 566 461 338 AMD. Рыночная капитализация составляет 41 720 274 720 AMD. За последние 24 часа курс Zebec Network относительно армянского драма вырос на +0.43%. Изменение за неделю составило -25.7%.

    =
    Калькулятор ZBCN - AMD / Обратный расчет: курс армянского драма к Zebec Network
    Покупать ZBCN?Продавать ZBCN?
    50%50%

    Графики

    Динамика изменения курса zebec network относительно армянского драма, за 1 ZBCN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78009
      макс: 0.849
      за сутки:
      0.81992  

      Таблица изменений курса zebec network : показать

      ДатаКурс+/-
      02.05 04:300.81992-0.00541
      02.05 04:200.82533-0.00076
      02.05 04:100.82609+0.00163
      02.05 04:030.82446+0.00418
      02.05 04:000.82028-0.00673
      02.05 03:500.82701-0.01123
      02.05 03:400.83824+0.00796
      02.05 03:300.83028-0.00779
      02.05 03:200.83807-0.00478
      02.05 03:100.84285-0.0002
      02.05 03:000.84305-0.00176
      02.05 02:500.84481+0.0065
      02.05 02:400.83831-0.00262
      02.05 02:300.84093+0.00057
      02.05 02:200.84036-0.00047
      02.05 02:100.84083-0.00817
      02.05 02:030.849+0.00929
      02.05 02:000.83971+0.00223
      02.05 01:500.83748-0.00042
      02.05 01:400.8379-0.00031
      02.05 01:300.83821+0.00711
      02.05 01:200.8311-0.01194
      02.05 01:100.84304+0.01522
      02.05 01:000.82782+0.00211
      02.05 00:500.82571-0.0026
      02.05 00:400.82831-0.00189
      02.05 00:300.8302+0.00935
      02.05 00:200.82085-0.00387
      02.05 00:100.82472-0.00693
      02.05 00:030.83165+0.0044
      02.05 00:000.82725+0.00324
      01.05 23:500.82401-0.00126
      01.05 23:400.82527+0.00331
      01.05 23:300.82196-0.01258
      01.05 23:200.83454+0.00572
      01.05 23:100.82882+0.00838
      01.05 23:000.82044-0.00613
      01.05 22:500.82657+0.00533
      01.05 22:400.82124-0.02052
      01.05 22:300.84176+0.00878
      01.05 22:200.83298-0.00638
      01.05 22:100.83936-0.00706
      01.05 22:030.84642-0.00218
      01.05 22:000.8486+0.00953
      01.05 21:500.83907+0.00256
      01.05 21:400.83651-0.00868
      01.05 21:300.84519+0.01082
      01.05 21:200.83437+0.00233
      01.05 21:100.83204+0.01498
      01.05 21:000.81706+0.00601
      01.05 20:500.81105-0.0037
      01.05 20:400.81475+0.01118
      01.05 20:300.80357-0.00035
      01.05 20:200.80392+0.00652
      01.05 20:100.7974-0.01826
      01.05 20:030.81566+0.01886
      01.05 20:000.7968+0.00387
      01.05 19:500.79293-0.01276
      01.05 19:400.80569+0.0035
      01.05 19:300.80219+0.01368
      01.05 19:200.78851-0.00334
      01.05 19:100.79185-0.00039
      01.05 19:000.79224+0.00226
      01.05 18:500.78998-0.00014
      01.05 18:400.79012-0.0003
      01.05 18:300.79042-0.00317
      01.05 18:200.79359-0.01316
      01.05 18:100.80675+0.01011
      01.05 18:030.79664+0.00137
      01.05 18:000.79527+0.00155
      01.05 17:500.79372-0.00504
      01.05 17:400.79876+0.0044
      01.05 17:300.79436-0.00094
      01.05 17:200.7953+0.00173
      01.05 17:100.79357-0.00578
      01.05 17:000.79935+0.00211
      01.05 16:500.79724-0.00547
      01.05 16:400.80271-0.00129
      01.05 16:300.804-0.00172
      01.05 16:200.80572+9.0E-5
      01.05 16:100.80563-0.00094
      01.05 16:030.80657-0.00026
      01.05 16:000.80683-0.00572
      01.05 15:500.81255-0.00386
      01.05 15:400.81641+0.00258
      01.05 15:300.81383-0.01138
      01.05 15:200.82521-0.00752
      01.05 15:100.83273+0.0211
      01.05 15:000.81163+0.00185
      01.05 14:500.80978+0.0065
      01.05 14:400.80328-0.00139
      01.05 14:300.80467-0.00384
      01.05 14:200.80851-0.00354
      01.05 14:100.81205+0.00424
      01.05 14:030.80781-0.0013
      01.05 14:000.80911+0.00288
      01.05 13:500.80623-0.00032
      01.05 13:400.80655+0.00095
      01.05 13:300.8056+0.00673
      01.05 13:200.79887+0.0014
      01.05 13:100.79747-0.00401
      01.05 13:000.80148+0.00188
      01.05 12:500.7996+0.00072
      01.05 12:400.79888-0.00455
      01.05 12:300.80343-0.0028
      01.05 12:200.80623-0.00997
      01.05 12:100.8162+0.0303
      01.05 12:030.7859-0.01619
      01.05 12:000.80209+0.022
      01.05 11:500.78009-0.00383
      01.05 11:400.78392+0.00193
      01.05 11:300.78199-0.01334
      01.05 11:200.79533+0.0001
      01.05 11:100.79523-0.00289
      01.05 11:000.79812-0.00808
      01.05 10:500.8062+0.00466
      01.05 10:400.80154-0.00211
      01.05 10:300.80365-0.00014
      01.05 10:200.80379-0.0031
      01.05 10:100.80689-0.00662
      01.05 10:030.81351-0.00351
      01.05 10:000.81702+0.00037
      01.05 09:500.81665-0.00726
      01.05 09:400.82391+0.00012
      01.05 09:300.82379-0.00109
      01.05 09:200.82488+0.00346
      01.05 09:100.82142-0.00534
      01.05 09:000.82676-0.01161
      01.05 08:500.83837-0.00137
      01.05 08:400.83974+0.0106
      01.05 08:300.82914-0.00295
      01.05 08:200.83209-0.00258
      01.05 08:100.83467+0.0017
      01.05 08:030.83297-0.00148
      01.05 08:000.83445+0.00674
      01.05 07:500.82771+0.00175
      01.05 07:400.82596-0.00392
      01.05 07:300.82988+0.00462
      01.05 07:200.82526-1.0E-5
      01.05 07:100.82527-0.00051
      01.05 07:000.82578+0.00237
      01.05 06:500.82341+0.00533
      01.05 06:400.81808-0.00359
      01.05 06:300.82167+0.00137
      01.05 06:200.8203-0.00182
      01.05 06:100.82212-0.00848
      01.05 06:030.8306+0.01058
      01.05 06:000.82002-0.00735
      01.05 05:500.82737+0.00565
      01.05 05:400.82172+0.00847
      01.05 05:300.81325+0.00308
      01.05 05:200.81017-0.00418
      01.05 05:100.81435-0.00206
      01.05 05:000.81641
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78009
      макс: 1.1413
      за неделю:
        0.81992

      Таблица изменений курса zebec network : показать

      ДатаКурс+/-
      02.05 04:300.81992-0.00673
      02.05 03:500.82701-0.00176
      02.05 02:500.84481+0.00223
      02.05 01:500.83748+0.00211
      02.05 00:500.82571+0.00324
      01.05 23:500.82401-0.00613
      01.05 22:500.82657+0.00953
      01.05 21:500.83907+0.00601
      01.05 20:500.81105+0.00387
      01.05 19:500.79293+0.00226
      01.05 18:500.78998+0.00155
      01.05 17:500.79372+0.00211
      01.05 16:500.79724-0.00572
      01.05 15:500.81255+0.00185
      01.05 14:500.80978+0.00288
      01.05 13:500.80623+0.00188
      01.05 12:500.7996+0.022
      01.05 11:500.78009-0.00808
      01.05 10:500.8062+0.00037
      01.05 09:500.81665-0.01161
      01.05 08:500.83837+0.00674
      01.05 07:500.82771+0.00237
      01.05 06:500.82341-0.00735
      01.05 05:500.82737+0.00115
      01.05 04:500.81526-0.00293
      01.05 03:500.81663-0.00188
      01.05 02:500.82862-0.01543
      01.05 01:500.84698-9.0E-5
      01.05 00:500.81891-0.00121
      30.04 23:500.81188-0.00587
      30.04 22:500.81244+0.00213
      30.04 21:500.8084-0.00113
      30.04 20:500.82403+0.00118
      30.04 19:500.84463-0.00605
      30.04 18:500.85787+0.00624
      30.04 17:500.86436-0.00894
      30.04 16:500.86562+0.00173
      30.04 15:500.86296+0.00202
      30.04 14:500.86338-0.00317
      30.04 13:500.87344-0.00038
      30.04 12:500.86977-0.0031
      30.04 11:500.88402+0.0026
      30.04 10:500.91039+0.00785
      30.04 09:500.92104+0.00148
      30.04 08:500.91783+0.00053
      30.04 07:500.92305+0.00097
      30.04 06:500.9238-0.00188
      30.04 05:500.93037-0.00209
      30.04 04:500.94599+0.00796
      30.04 03:500.94936+0.00362
      30.04 02:500.94278+0.00698
      30.04 01:500.9338+0.00984
      30.04 00:500.90383-0.00311
      29.04 23:500.91811+0.00556
      29.04 22:500.91133+0.00453
      29.04 21:500.91049+0.00089
      29.04 20:500.9311+0.00035
      29.04 19:500.93515-4.0E-5
      29.04 18:500.94451+0.00083
      29.04 17:500.9424-0.0033
      29.04 16:500.92218+0.00801
      29.04 15:500.92795-0.00132
      29.04 14:500.92278-0.00072
      29.04 13:500.92945+0.00583
      29.04 12:500.92909+0.00095
      29.04 11:500.93242-0.00066
      29.04 10:500.92524+0.00735
      29.04 09:500.93178-0.00271
      29.04 08:500.95058+0.0034
      29.04 07:500.94772-0.00544
      29.04 06:500.94753+0.02276
      29.04 05:500.95117+0.0014
      29.04 04:500.97364+0.00402
      29.04 03:500.97266+0.00248
      29.04 02:500.98965-0.00845
      29.04 01:500.99979+0.0012
      29.04 00:501.0253+0.0025
      28.04 23:501.0183+0.0009
      28.04 22:501.0226+0.0036
      28.04 21:501.029+0.0007
      28.04 20:501.0175-0.0001
      28.04 19:501.0155-0.0069
      28.04 18:501.0193-0.0008
      28.04 17:501.0192-0.0193
      28.04 16:501.0472+0.0005
      28.04 15:501.0348+0.0173
      28.04 14:501.0278-0.0007
      28.04 13:501.0372-0.0038
      28.04 12:501.0448-0.0018
      28.04 11:501.0439-0.0036
      28.04 10:501.0516+0.005
      28.04 09:501.0551-0.0014
      28.04 08:501.061-0.0025
      28.04 07:501.0646-0.0003
      28.04 06:501.0687+0.0054
      28.04 05:501.0628+0.0242
      28.04 04:501.0626-0.0022
      28.04 03:501.0609-0.002
      28.04 02:501.0682-0.0003
      28.04 01:501.0543+0.0016
      28.04 00:501.0612-0.0106
      27.04 23:501.0792+0.0067
      27.04 22:501.0484+0.0226
      27.04 21:501.0522+0.0016
      27.04 20:501.0582-0.0019
      27.04 19:501.0354-0.0008
      27.04 18:501.0282-0.0039
      27.04 17:501.0469+0.0016
      27.04 16:501.0579-0.0012
      27.04 15:501.0428+0.0003
      27.04 14:501.0215-0.0016
      27.04 13:501.025+0.0013
      27.04 12:501.028+0.0003
      27.04 11:501.0235-0.0003
      27.04 10:501.0336-0.0008
      27.04 09:501.0301-0.0004
      27.04 08:501.0253-0.0056
      27.04 07:501.0437+0.0011
      27.04 06:501.046-
      27.04 05:501.0384+0.0018
      27.04 04:501.0287+0.0146
      27.04 03:501.0527-0.0006
      27.04 02:501.072-0.0008
      27.04 01:501.0687+0.002
      27.04 00:501.0851+0.0017
      26.04 23:501.0877+0.0249
      26.04 22:501.0902-0.0041
      26.04 21:501.105+0.0034
      26.04 20:501.0954+0.016
      26.04 19:501.0714-0.0092
      26.04 18:501.0914-0.0084
      26.04 17:501.1263+0.0221
      26.04 16:501.0842-0.0133
      26.04 15:501.0842+0.0244
      26.04 14:501.0764-0.0047
      26.04 13:501.0829+0.0212
      26.04 12:501.0893+0.0034
      26.04 11:501.0839+0.0014
      26.04 10:501.071+0.0003
      26.04 09:501.0782-0.0013
      26.04 08:501.0797-0.0023
      26.04 07:501.1104-0.0261
      26.04 06:501.1138+0.0078
      26.04 05:501.0876-0.0221
      26.04 04:501.126+0.0236
      26.04 03:501.1011-0.0014
      26.04 02:501.1086+0.034
      26.04 01:501.1131+0.0066
      26.04 00:501.1116+0.0266
      25.04 23:501.1126+0.0015
      25.04 22:501.1184-0.0094
      25.04 21:501.1413+0.0305
      25.04 20:501.1055-
      25.04 19:501.0966+0.0157
      25.04 18:501.064-0.0002
      25.04 17:501.0371-0.0107
      25.04 16:501.0607+0.0021
      25.04 15:501.0592-0.0015
      25.04 14:501.0803-0.0075
      25.04 13:501.0761+0.0417
      25.04 12:501.0835-0.012
      25.04 11:501.1083-0.0028
      25.04 10:501.1041+0.0368
      25.04 09:501.1002-0.0017
      25.04 08:501.1159+0.0344
      25.04 07:501.0972-0.0111
      25.04 06:501.088+0.0062
      25.04 05:501.0771-0.008
      25.04 04:501.1035
    • * на графике представлен средесуточный курс zebec network в течение последних 30 дней.
      мин: 0.78009
      макс: 9.6627
      за месяц:
        0.81992
      Таблица изменений курса zebec network : показать
      ДатаКурс+/-
      01.05.20240.81516-0.05426
      30.04.20240.86942-0.06592
      29.04.20240.93534-0.09936
      28.04.20241.0347-0.0079
      27.04.20241.0426-0.0456
      26.04.20241.0882-1.8448
      25.04.20242.933-3.8713
      24.04.20246.8043+0.3989
      23.04.20246.4054-0.0355
      22.04.20246.4409-0.9097
      21.04.20247.3506-2.3121
      20.04.20249.6627+4.0792
      19.04.20245.5835+2.5259
      18.04.20243.0576+2.074
      17.04.20240.98365-3.4216
      16.04.20244.4052-0.8869
      15.04.20245.2921+4.3888
      14.04.20240.90329+0.0021
      13.04.20240.90119-1.7785
      12.04.20242.6797-0.9837
      11.04.20243.6634
    • * на графике представлен средесуточный курс zebec network в течение последних 3 месяцев.
      мин: 0.78009
      макс: 9.6627
      за квартал:
        0.81992
      Таблица изменений курса zebec network : показать
      ДатаКурс+/-
      01.05.20240.81516-0.05426
      30.04.20240.86942-0.06592
      29.04.20240.93534-0.09936
      28.04.20241.0347-0.0079
      27.04.20241.0426-0.0456
      26.04.20241.0882-1.8448
      25.04.20242.933-3.8713
      24.04.20246.8043+0.3989
      23.04.20246.4054-0.0355
      22.04.20246.4409-0.9097
      21.04.20247.3506-2.3121
      20.04.20249.6627+4.0792
      19.04.20245.5835+2.5259
      18.04.20243.0576+2.074
      17.04.20240.98365-3.4216
      16.04.20244.4052-0.8869
      15.04.20245.2921+4.3888
      14.04.20240.90329+0.0021
      13.04.20240.90119-1.7785
      12.04.20242.6797-0.9837
      11.04.20243.6634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.