Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Zebec Network

    Курс Cardano (ADA) к Zebec Network (ZBCN)

    Обновлено: 11.09.2026 14:40:01Cardano

    =
    Калькулятор ADA - ZBCN / Обратный расчет: курс Zebec Network к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно zebec network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 110.3
      макс: 116.63
      за сутки:
        110.3

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.09 14:40110.3-0.86
      11.09 14:30111.16-0.14
      11.09 14:20111.3-0.77
      11.09 14:10112.07-0.23
      11.09 14:00112.3-0.2
      11.09 13:50112.5-0.18
      11.09 13:46112.68+0.1
      11.09 13:44112.58-0.23
      11.09 13:42112.81-0.15
      11.09 13:40112.96-
      11.09 13:40112.96-
      11.09 13:37112.96+0.32
      11.09 13:35112.64+0.29
      11.09 13:33112.35-
      11.09 13:31112.35-0.01
      11.09 13:30112.36-0.02
      11.09 13:29112.38-0.11
      11.09 13:27112.49-0.09
      11.09 13:24112.58-0.04
      11.09 13:22112.62-0.08
      11.09 13:20112.7-
      11.09 13:20112.7+0.03
      11.09 13:18112.67+0.08
      11.09 13:16112.59-0.04
      11.09 13:14112.63-0.08
      11.09 13:12112.71-0.03
      11.09 13:10112.74-
      11.09 13:10112.74-
      11.09 13:08112.74+0.06
      11.09 13:06112.68-0.34
      11.09 13:00113.02-0.2
      11.09 12:50113.22-0.37
      11.09 12:40113.59-0.49
      11.09 12:30114.08+0.07
      11.09 12:20114.01-0.02
      11.09 12:10114.03+0.02
      11.09 12:00114.01-0.14
      11.09 11:50114.15-0.21
      11.09 11:43114.36-
      11.09 11:41114.36+0.1
      11.09 11:40114.26-0.01
      11.09 11:39114.27-0.05
      11.09 11:36114.32+0.01
      11.09 11:34114.31+0.19
      11.09 11:32114.12+0.04
      11.09 11:30114.08-
      11.09 11:30114.08-0.06
      11.09 11:28114.14-0.07
      11.09 11:26114.21-0.01
      11.09 11:23114.22-0.02
      11.09 11:21114.24-0.01
      11.09 11:20114.25-
      11.09 11:19114.25+0.16
      11.09 11:17114.09-0.02
      11.09 11:15114.11-
      11.09 11:13114.11-0.07
      11.09 11:11114.18-
      11.09 11:10114.18-0.01
      11.09 11:09114.19-0.09
      11.09 11:07114.28+0.03
      11.09 11:05114.25-0.08
      11.09 11:03114.33+0.06
      11.09 11:00114.27-0.2
      11.09 10:50114.47-0.23
      11.09 10:40114.7-0.28
      11.09 10:30114.98-0.3
      11.09 10:20115.28+0.05
      11.09 10:10115.23+0.27
      11.09 10:00114.96+0.33
      11.09 09:50114.63+0.13
      11.09 09:40114.5-0.61
      11.09 09:23115.11-0.07
      11.09 09:21115.18-
      11.09 09:20115.18-
      11.09 09:19115.18-0.18
      11.09 09:17115.36-0.13
      11.09 09:15115.49-0.08
      11.09 09:13115.57-
      11.09 09:11115.57+0.07
      11.09 09:10115.5-0.08
      11.09 09:09115.58+0.06
      11.09 09:07115.52-
      11.09 09:05115.52-0.01
      11.09 09:03115.53+0.01
      11.09 09:00115.52-0.11
      11.09 08:50115.63+0.05
      11.09 08:40115.58-0.17
      11.09 08:30115.75-0.24
      11.09 08:20115.99-0.05
      11.09 08:10116.04+0.14
      11.09 08:00115.9+0.21
      11.09 07:50115.69-0.07
      11.09 07:40115.76-0.02
      11.09 07:30115.78-0.18
      11.09 07:20115.96+0.13
      11.09 07:10115.83-0.05
      11.09 07:03115.88+0.13
      11.09 07:00115.75-0.3
      11.09 06:50116.05+0.33
      11.09 06:40115.72+0.08
      11.09 06:30115.64+0.4
      11.09 06:20115.24+0.25
      11.09 06:10114.99-0.01
      11.09 06:00115-
      11.09 05:50115+0.25
      11.09 05:40114.75+0.35
      11.09 05:30114.4-0.34
      11.09 05:20114.74-0.52
      11.09 05:10115.26-0.07
      11.09 05:03115.33-0.04
      11.09 05:00115.37+0.65
      11.09 04:50114.72-0.38
      11.09 04:40115.1+0.05
      11.09 04:30115.05+0.29
      11.09 04:20114.76+0.22
      11.09 04:10114.54+0.21
      11.09 04:00114.33-0.17
      11.09 03:50114.5-0.23
      11.09 03:40114.73-0.46
      11.09 03:30115.19-0.07
      11.09 03:20115.26+0.06
      11.09 03:10115.2+0.14
      11.09 03:03115.06-0.01
      11.09 03:00115.07-0.17
      11.09 02:50115.24+0.06
      11.09 02:40115.18-0.1
      11.09 02:30115.28+0.45
      11.09 02:20114.83+0.13
      11.09 02:10114.7-1.1
      11.09 02:00115.8+0.34
      11.09 01:50115.46-0.58
      11.09 01:40116.04-0.06
      11.09 01:30116.1-0.53
      11.09 01:20116.63+1.14
      11.09 01:10115.49+0.07
      11.09 01:03115.42+0.43
      11.09 01:00114.99+0.13
      11.09 00:50114.86+0.75
      11.09 00:40114.11+0.13
      11.09 00:30113.98-
      11.09 00:20113.98+0.17
      11.09 00:10113.81-0.15
      11.09 00:00113.96-0.8
      10.09 23:50114.76-0.31
      10.09 23:40115.07-0.28
      10.09 23:30115.35+0.03
      10.09 23:20115.32+0.13
      10.09 23:10115.19+0.22
      10.09 23:03114.97+0.16
      10.09 23:00114.81+0.29
      10.09 22:50114.52-0.51
      10.09 22:40115.03+0.42
      10.09 22:30114.61+0.52
      10.09 22:20114.09-0.03
      10.09 22:10114.12-0.25
      10.09 22:00114.37+0.6
      10.09 21:50113.77+0.14
      10.09 21:40113.63+0.16
      10.09 21:30113.47+0.73
      10.09 21:20112.74-0.06
      10.09 21:10112.8+0.08
      10.09 21:03112.72-0.03
      10.09 21:00112.75+0.39
      10.09 20:50112.36-0.36
      10.09 20:40112.72+0.31
      10.09 20:30112.41-0.67
      10.09 20:20113.08+0.64
      10.09 20:10112.44+0.69
      10.09 20:00111.75+0.7
      10.09 19:50111.05+0.06
      10.09 19:40110.99-0.44
      10.09 19:30111.43-0.11
      10.09 19:20111.54-1.17
      10.09 19:10112.71-1.95
      10.09 19:03114.66+0.11
      10.09 19:00114.55+0.09
      10.09 18:50114.46-0.59
      10.09 18:40115.05+0.41
      10.09 18:30114.64-0.03
      10.09 18:20114.67+0.29
      10.09 18:10114.38-0.02
      10.09 18:00114.4-0.03
      10.09 17:50114.43-0.14
      10.09 17:40114.57+0.06
      10.09 17:30114.51+0.84
      10.09 17:20113.67-1.06
      10.09 17:10114.73-0.32
      10.09 17:03115.05+0.23
      10.09 17:00114.82+1.15
      10.09 16:50113.67-0.88
      10.09 16:40114.55-0.28
      10.09 16:30114.83+0.27
      10.09 16:20114.56+0.35
      10.09 16:10114.21+1.01
      10.09 16:00113.2+1.44
      10.09 15:50111.76-0.77
      10.09 15:40112.53+0.33
      10.09 15:30112.2-1.17
      10.09 15:20113.37+0.22
      10.09 15:10113.15+0.38
      10.09 15:03112.77+0.01
      10.09 15:00112.76
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 108.18
      макс: 127.49
      за неделю:
        110.3

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.09 14:40110.3-0.2
      11.09 13:50112.5-0.2
      11.09 12:50113.22-0.14
      11.09 11:50114.15-0.2
      11.09 10:50114.47+0.33
      11.09 09:50114.63-0.11
      11.09 08:50115.63+0.21
      11.09 07:50115.69-0.3
      11.09 06:50116.05-
      11.09 05:50115+0.65
      11.09 04:50114.72-0.17
      11.09 03:50114.5-0.17
      11.09 02:50115.24+0.34
      11.09 01:50115.46+0.13
      11.09 00:50114.86-0.8
      10.09 23:50114.76+0.29
      10.09 22:50114.52+0.6
      10.09 21:50113.77+0.39
      10.09 20:50112.36+0.7
      10.09 19:50111.05+0.09
      10.09 18:50114.46-0.03
      10.09 17:50114.43+1.15
      10.09 16:50113.67+1.44
      10.09 15:50111.76-0.95
      10.09 14:50113.71+0.13
      10.09 13:50113.84+0.01
      10.09 12:50114.71-0.3
      10.09 11:50114.49+0.74
      10.09 10:50111.91+0.82
      10.09 09:50115.1-0.54
      10.09 08:50114.31-0.54
      10.09 07:50114.15-0.12
      10.09 06:50113.14-0.13
      10.09 05:50116.98+0.15
      10.09 04:50115.93+0.52
      10.09 03:50115.75+0.09
      10.09 02:50115.64-0.49
      10.09 01:50115.17+0.21
      10.09 00:50115.56-0.47
      09.09 23:50117.05-0.43
      09.09 22:50118.28-0.35
      09.09 21:50119.31+0.15
      09.09 20:50118.12-0.47
      09.09 19:50119.59-1.37
      09.09 18:50120.54-0.56
      09.09 17:50120.65+0.06
      09.09 16:50119.59+0.25
      09.09 15:50117.56-0.55
      09.09 14:50120.12-0.3
      09.09 13:50119.95+1.38
      09.09 12:50118.12-1.08
      09.09 11:50120.03-0.37
      09.09 10:50123.36-0.69
      09.09 09:50122.7+0.17
      09.09 08:50122.06+0.02
      09.09 07:50122.65-0.12
      09.09 06:50121.35+0.2
      09.09 05:50121.55-0.23
      09.09 04:50122.59-0.24
      09.09 03:50123.42+0.06
      09.09 02:50122.94-0.39
      09.09 01:50123.78-0.4
      09.09 00:50123.6-0.24
      08.09 23:50125.01-0.29
      08.09 22:50125.17-0.34
      08.09 21:50124.81+0.16
      08.09 20:50124.99-0.75
      08.09 19:50126.62-0.3
      08.09 18:50127.49+0.25
      08.09 17:50123.39+1.17
      08.09 16:50123.02+1.76
      08.09 15:50121.24+0.79
      08.09 14:50123.06+0.1
      08.09 13:50123.52-0.44
      08.09 12:50124.27-0.27
      08.09 11:50123.46+0.05
      08.09 10:50123.14+0.21
      08.09 09:50123.49+0.03
      08.09 08:50123.38+0.06
      08.09 07:50121.5+0.25
      08.09 06:50122.26-0.8
      08.09 05:50123.65-0.3
      08.09 04:50125.22+0.63
      08.09 03:50123.31+0.08
      08.09 02:50123.35+0.1
      08.09 01:50121.56-0.17
      08.09 00:50122.64-0.52
      07.09 23:50122.64-0.38
      07.09 22:50122.9+0.17
      07.09 21:50122.52-1
      07.09 20:50124.43+5.39
      07.09 19:50119.52-0.11
      07.09 18:50117.14+0.94
      07.09 17:50118.42+0.24
      07.09 16:50118.45+0.78
      07.09 15:50118.93-0.09
      07.09 14:50116.87-0.2
      07.09 13:50116.59-0.5
      07.09 12:50116.28-0.29
      07.09 11:50117.62-0.08
      07.09 10:50117.02+0.1
      07.09 09:50117.93-0.35
      07.09 08:50118.82-0.06
      07.09 07:50117.79+0.1
      07.09 06:50118.6-0.42
      07.09 05:50120.26+0.06
      07.09 04:50119.34-0.45
      07.09 03:50121.53-0.17
      07.09 02:50119.93+0.58
      07.09 01:50118.09-0.44
      07.09 00:50119.22+0.12
      06.09 23:50118.39+0.1
      06.09 22:50118.24+0.51
      06.09 21:50117.64+0.03
      06.09 20:50117.04+0.15
      06.09 19:50117.5-0.18
      06.09 18:50116.83+0.17
      06.09 17:50116.12+1.43
      06.09 16:50116.15+0.01
      06.09 15:50116.9-0.39
      06.09 14:50117.33+0.08
      06.09 13:50114.75+0.23
      06.09 12:50114.88+0.77
      06.09 11:50113.72-0.11
      06.09 10:50116.32-0.3
      06.09 09:50117.74-0.12
      06.09 08:50118.39-0.24
      06.09 07:50118.26-0.21
      06.09 06:50119.4-0.3
      06.09 05:50119.63-0.19
      06.09 04:50119.76-0.28
      06.09 03:50119.03-0.09
      06.09 02:50118.21-0.08
      06.09 01:50117.88-0.54
      06.09 00:50118.32-0.22
      05.09 23:50117.67-0.15
      05.09 22:50120.35-1.19
      05.09 21:50121.29+0.91
      05.09 20:50117.59+0.18
      05.09 19:50115.54-0.34
      05.09 18:50115.03+0.98
      05.09 17:50113.88-0.28
      05.09 16:50114.04+0.19
      05.09 15:50113.97+0.44
      05.09 14:50112.59+0.11
      05.09 13:50113.3-0.2
      05.09 12:50113.84+0.01
      05.09 11:50113.16-0.19
      05.09 10:50113.71-0.12
      05.09 09:50113.64+0.06
      05.09 08:50112.51+0.19
      05.09 07:50112.47-0.07
      05.09 06:50112.58-0.12
      05.09 05:50113.67+0.03
      05.09 04:50113.57-0.12
      05.09 03:50113.64-0.24
      05.09 02:50113.36-0.32
      05.09 01:50113.48-0.03
      05.09 00:50112.41+0.06
      04.09 23:50112.65-0.01
      04.09 22:50112.94-0.17
      04.09 21:50113.02-0.64
      04.09 20:50113.03+1.05
      04.09 19:50112.94+0.32
      04.09 18:50112.05+1.15
      04.09 17:50109.43-0.16
      04.09 16:50111.29+0.5
      04.09 15:50108.18+0.67
      04.09 14:50110
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 100.34
      макс: 127.49
      за месяц:
        110.3
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.09.2026114.36-5.45
      09.09.2026119.81-4.14
      08.09.2026123.95+4.39
      07.09.2026119.56+1.98
      06.09.2026117.58+2.68
      05.09.2026114.9+0.77
      04.09.2026114.13-0.48
      03.09.2026114.61+6.11
      02.09.2026108.5+2.08
      01.09.2026106.42-2.01
      31.08.2026108.43+1.89
      30.08.2026106.54+3.44
      29.08.2026103.1+2.76
      28.08.2026100.34-2.09
      27.08.2026102.43-7.1
      26.08.2026109.53-2.17
      25.08.2026111.7-7.44
      23.08.2026119.14+3.32
      22.08.2026115.82+6.92
      21.08.2026108.9+3.1
      20.08.2026105.8-2.88
      19.08.2026108.68-2.14
      18.08.2026110.82-0.16
      17.08.2026110.98-1.74
      16.08.2026112.72-0.66
      15.08.2026113.38+1.28
      14.08.2026112.1-3.5
      13.08.2026115.6+0.92
      12.08.2026114.68+1.55
      11.08.2026113.13
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 60.8516
      макс: 127.49
      за квартал:
      110.3  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.09.2026114.36-5.45
      09.09.2026119.81-4.14
      08.09.2026123.95+4.39
      07.09.2026119.56+1.98
      06.09.2026117.58+2.68
      05.09.2026114.9+0.77
      04.09.2026114.13-0.48
      03.09.2026114.61+6.11
      02.09.2026108.5+2.08
      01.09.2026106.42-2.01
      31.08.2026108.43+1.89
      30.08.2026106.54+3.44
      29.08.2026103.1+2.76
      28.08.2026100.34-2.09
      27.08.2026102.43-7.1
      26.08.2026109.53-2.17
      25.08.2026111.7-7.44
      23.08.2026119.14+3.32
      22.08.2026115.82+6.92
      21.08.2026108.9+3.1
      20.08.2026105.8-2.88
      19.08.2026108.68-2.14
      18.08.2026110.82-0.16
      17.08.2026110.98-1.74
      16.08.2026112.72-0.66
      15.08.2026113.38+1.28
      14.08.2026112.1-3.5
      13.08.2026115.6+0.92
      12.08.2026114.68+1.55
      11.08.2026113.13-1.12
      10.08.2026114.25+1.62
      09.08.2026112.63-1.91
      08.08.2026114.54+0.4
      07.08.2026114.14+4.65
      06.08.2026109.49+2.35
      05.08.2026107.14-0.13
      04.08.2026107.27+4.55
      03.08.2026102.72+2.9932
      02.08.202699.7268+5.7209
      01.08.202694.0059-1.1484
      31.07.202695.1543+2.2297
      30.07.202692.9246+2.1187
      29.07.202690.8059+3.4647
      28.07.202687.3412+1.5125
      27.07.202685.8287-1.1006
      26.07.202686.9293+0.2996
      25.07.202686.6297+1.4815
      24.07.202685.1482-2.7161
      23.07.202687.8643+1.1235
      22.07.202686.7408-0.3359
      21.07.202687.0767+6.0693
      20.07.202681.0074-3.7117
      19.07.202684.7191+1.1605
      18.07.202683.5586+5.8289
      17.07.202677.7297+1.472
      16.07.202676.2577+1.0591
      15.07.202675.1986+2.0046
      14.07.202673.194-1.3211
      13.07.202674.5151-0.9939
      12.07.202675.509-0.9718
      11.07.202676.4808+0.6195
      10.07.202675.8613-0.2042
      09.07.202676.0655-0.1667
      08.07.202676.2322-6.046
      07.07.202682.2782-1.8196
      06.07.202684.0978-0.3484
      05.07.202684.4462+4.7318
      04.07.202679.7144+5.9163
      03.07.202673.7981+4.8383
      02.07.202668.9598+0.0002
      01.07.202668.9596+4.4094
      30.06.202664.5502+0.9269
      29.06.202663.6233+1.5937
      28.06.202662.0296-0.3859
      27.06.202662.4155+1.5639
      26.06.202660.8516-0.6141
      25.06.202661.4657-0.8899
      24.06.202662.3556-1.8633
      23.06.202664.2189-1.2174
      22.06.202665.4363-0.5722
      21.06.202666.0085+1.4721
      20.06.202664.5364+0.2154
      19.06.202664.321+0.1195
      18.06.202664.2015-0.4842
      17.06.202664.6857-0.7229
      16.06.202665.4086-0.4511
      15.06.202665.8597-0.2354
      14.06.202666.0951-0.1621
      13.06.202666.2572-1.4338
      12.06.202667.691

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.