Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Zebec Network

    Курс Cardano (ADA) к Zebec Network (ZBCN)

    Обновлено: 27.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - ZBCN / Обратный расчет: курс Zebec Network к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно zebec network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 91.1432
      макс: 98.7037
      за сутки:
        93.5745

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:5093.5745+0.4228
      27.10 11:4093.1517-0.2771
      27.10 11:3093.4288-0.1679
      27.10 11:2093.5967-0.0835
      27.10 11:1093.6802+0.1601
      27.10 11:0393.5201-0.0957
      27.10 11:0093.6158-0.6092
      27.10 10:5094.225+0.1751
      27.10 10:4094.0499+0.1651
      27.10 10:3093.8848+0.1682
      27.10 10:2093.7166-0.0157
      27.10 10:1093.7323+0.5723
      27.10 10:0093.16-0.0051
      27.10 09:5093.1651-0.1043
      27.10 09:4093.2694+0.102
      27.10 09:3093.1674-0.1718
      27.10 09:2093.3392-0.1217
      27.10 09:1093.4609-0.0541
      27.10 09:0393.515-0.0489
      27.10 09:0093.5639-0.5028
      27.10 08:5094.0667+0.2508
      27.10 08:4093.8159-0.0344
      27.10 08:3093.8503-0.2159
      27.10 08:2094.0662+0.4181
      27.10 08:1093.6481+0.3969
      27.10 08:0093.2512+0.7539
      27.10 07:5092.4973+1.3541
      27.10 07:4091.1432-0.0986
      27.10 07:3091.2418-0.3146
      27.10 07:2091.5564-0.615
      27.10 07:1092.1714+0.1109
      27.10 07:0392.0605+0.0475
      27.10 07:0092.013-3.0564
      27.10 06:5095.0694-2.3148
      27.10 06:4097.3842+0.43
      27.10 06:3096.9542+0.0358
      27.10 06:2096.9184-0.1551
      27.10 06:1097.0735-0.2827
      27.10 06:0097.3562+0.2193
      27.10 05:5097.1369-0.0581
      27.10 05:4097.195+0.1324
      27.10 05:3097.0626+0.2552
      27.10 05:2096.8074+0.1376
      27.10 05:1096.6698-0.1178
      27.10 05:0396.7876-0.0601
      27.10 05:0096.8477-0.0183
      27.10 04:5096.866-0.3922
      27.10 04:4097.2582+0.0299
      27.10 04:3097.2283-0.2258
      27.10 04:2097.4541-0.4129
      27.10 04:1097.867-0.1335
      27.10 04:0098.0005-0.3694
      27.10 03:5098.3699-0.0024
      27.10 03:4098.3723+0.2735
      27.10 03:3098.0988-0.6049
      27.10 03:2098.7037+0.1015
      27.10 03:1098.6022+0.0538
      27.10 03:0398.5484+0.023
      27.10 03:0098.5254+0.1523
      27.10 02:5098.3731+0.4006
      27.10 02:4097.9725+0.4226
      27.10 02:3097.5499+0.5637
      27.10 02:2096.9862-0.2837
      27.10 02:1097.2699-0.4847
      27.10 02:0097.7546+0.1892
      27.10 01:5097.5654+0.5812
      27.10 01:4096.9842+0.0515
      27.10 01:3096.9327-0.0762
      27.10 01:2097.0089-0.1483
      27.10 01:1097.1572+0.0166
      27.10 01:0397.1406-0.0824
      27.10 01:0097.223+0.0053
      27.10 00:5097.2177+0.0424
      27.10 00:4097.1753+0.1527
      27.10 00:3097.0226+0.1828
      27.10 00:2096.8398-0.1674
      27.10 00:1097.0072-0.0698
      27.10 00:0097.077-0.5231
      26.10 23:5097.6001+0.093
      26.10 23:4097.5071+0.0473
      26.10 23:3097.4598+0.3173
      26.10 23:2097.1425-0.1336
      26.10 23:1097.2761+0.0195
      26.10 23:0397.2566-0.0759
      26.10 23:0097.3325-0.0733
      26.10 22:5097.4058-0.3673
      26.10 22:4097.7731-0.0338
      26.10 22:3097.8069+0.1579
      26.10 22:2097.649+0.538
      26.10 22:1097.111+0.1354
      26.10 22:0096.9756-0.2627
      26.10 21:5097.2383-0.0795
      26.10 21:4097.3178-0.4195
      26.10 21:3097.7373+0.0117
      26.10 21:2097.7256-0.0938
      26.10 21:1097.8194+0.019
      26.10 21:0397.8004+0.0232
      26.10 21:0097.7772+0.0565
      26.10 20:5097.7207-0.1458
      26.10 20:4097.8665+0.0529
      26.10 20:3097.8136-0.177
      26.10 20:2097.9906+0.1503
      26.10 20:1097.8403+0.626
      26.10 20:0097.2143+0.5158
      26.10 19:5096.6985-0.0777
      26.10 19:4096.7762-0.0218
      26.10 19:3096.798+0.2041
      26.10 19:2096.5939-0.1718
      26.10 19:1096.7657-0.0109
      26.10 19:0396.7766+0.0279
      26.10 19:0096.7487+0.3787
      26.10 18:5096.37-0.2624
      26.10 18:4096.6324-0.0412
      26.10 18:3096.6736+0.1014
      26.10 18:2096.5722-0.4151
      26.10 18:1096.9873+0.3135
      26.10 18:0096.6738-0.3929
      26.10 17:5097.0667+0.1566
      26.10 17:4096.9101+0.1018
      26.10 17:3096.8083-0.1237
      26.10 17:2096.932+0.6096
      26.10 17:1096.3224+0.2102
      26.10 17:0396.1122+0.1534
      26.10 17:0095.9588+0.2052
      26.10 16:5095.7536-0.4367
      26.10 16:4096.1903+0.0139
      26.10 16:3096.1764-0.5127
      26.10 16:2096.6891-0.0679
      26.10 16:1096.757-0.2607
      26.10 16:0097.0177+0.0333
      26.10 15:5096.9844-0.489
      26.10 15:4097.4734+0.2477
      26.10 15:3097.2257+0.3946
      26.10 15:2096.8311-0.1342
      26.10 15:1096.9653-0.3287
      26.10 15:0397.294-0.2635
      26.10 15:0097.5575+0.1181
      26.10 14:5097.4394-0.159
      26.10 14:4097.5984+0.8775
      26.10 14:3096.7209+0.1603
      26.10 14:2096.5606-0.1281
      26.10 14:1096.6887-0.0187
      26.10 14:0096.7074+0.2218
      26.10 13:5096.4856+0.2232
      26.10 13:4096.2624-0.6334
      26.10 13:3096.8958+0.4108
      26.10 13:2096.485+0.0319
      26.10 13:1096.4531+0.2845
      26.10 13:0396.1686-0.1428
      26.10 13:0096.3114-0.1231
      26.10 12:5096.4345+0.5141
      26.10 12:4095.9204+0.3077
      26.10 12:3095.6127+1.3797
      26.10 12:2094.233+0.6431
      26.10 12:1093.5899+0.0123
      26.10 12:0093.5776
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 90.1642
      макс: 105.44
      за неделю:
        93.5745

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:5093.5745-0.6092
      27.10 10:5094.225-0.0051
      27.10 09:5093.1651-0.5028
      27.10 08:5094.0667+0.7539
      27.10 07:5092.4973-3.0564
      27.10 06:5095.0694+0.2193
      27.10 05:5097.1369-0.0183
      27.10 04:5096.866-0.3694
      27.10 03:5098.3699+0.1523
      27.10 02:5098.3731+0.1892
      27.10 01:5097.5654+0.0053
      27.10 00:5097.2177-0.5231
      26.10 23:5097.6001-0.0733
      26.10 22:5097.4058-0.2627
      26.10 21:5097.2383+0.0565
      26.10 20:5097.7207+0.5158
      26.10 19:5096.6985+0.3787
      26.10 18:5096.37-0.3929
      26.10 17:5097.0667+0.2052
      26.10 16:5095.7536+0.0333
      26.10 15:5096.9844+0.1181
      26.10 14:5097.4394+0.2218
      26.10 13:5096.4856-0.1231
      26.10 12:5096.4345+0.3383
      26.10 11:5093.2393-0.0279
      26.10 10:5093.1326-0.067
      26.10 09:5093.1123+0.4923
      26.10 08:5091.927-0.0642
      26.10 07:5093.0932-0.0919
      26.10 06:5092.7378+0.01
      26.10 05:5092.6493+0.5732
      26.10 04:5092.3765+0.0476
      26.10 03:5091.9684+0.592
      26.10 02:5090.8877+0.042
      26.10 01:5091.6535-0.0206
      26.10 00:5090.201-0.2971
      25.10 23:5092.254-0.0924
      25.10 22:5092.054+0.0902
      25.10 21:5091.4524+0.5934
      25.10 20:5090.1642-1.101
      25.10 19:5091.7365+0.1366
      25.10 18:5093.6233+0.4183
      25.10 17:5092.9038-0.0869
      25.10 16:5095.2951+0.0943
      25.10 15:5094.5447+0.2303
      25.10 14:5094.6874+0.1755
      25.10 13:5094.56+0.0341
      25.10 12:5094.6742+0.0256
      25.10 11:5094.8969-0.3598
      25.10 10:5095.2956-0.2777
      25.10 09:5095.3693-0.0697
      25.10 08:5095.8729-0.1204
      25.10 07:5096.8719+0.2036
      25.10 06:5096.0958+0.0143
      25.10 05:5096.1904-0.0947
      25.10 04:5096.2427-0.2488
      25.10 03:5097.3137+0.0165
      25.10 02:5096.445+0.0027
      25.10 01:5096.1092+0.2256
      25.10 00:5094.6136-0.2325
      24.10 23:5096.0592+0.116
      24.10 22:5095.5479+0.2857
      24.10 21:5096.3434-0.0914
      24.10 20:5095.7005+0.3864
      24.10 19:5097.0971+0.6664
      24.10 18:5097.6154-0.6395
      24.10 17:5099.2746-0.12
      24.10 16:50100.14+0.7531
      24.10 15:5098.1787-0.163
      24.10 14:5097.769-0.1629
      24.10 13:5097.8458+0.4429
      24.10 12:5096.7883+0.0031
      24.10 11:5097.886-0.063
      24.10 10:5098.0954+0.0051
      24.10 09:5098.3591+0.2862
      24.10 08:5098.4335-0.1214
      24.10 07:5099.0611-0.048
      24.10 06:5098.097-0.1817
      24.10 05:5098.9565-0.2978
      24.10 04:5098.9025+0.055
      24.10 03:5099.0783+0.0984
      24.10 02:5096.5497-0.6917
      24.10 01:5096.1966-0.2091
      24.10 00:5096.8694+0.025
      23.10 23:5095.7404+1.174
      23.10 22:5095.3497+0.0418
      23.10 21:5094.4327+0.0653
      23.10 20:5095.2306-0.581
      23.10 19:5096.431+0.0563
      23.10 18:5096.6484-0.2889
      23.10 17:5096.9448+0.1827
      23.10 16:5095.952-0.0195
      23.10 15:5096.0707-0.3354
      23.10 14:5096.5647+0.1031
      23.10 13:5096.6015-0.0508
      23.10 12:5097.1032+0.2558
      23.10 11:5096.4898+0.0338
      23.10 10:5096.1165-0.1606
      23.10 09:5095.4624+0.2702
      23.10 08:5095.1873-0.0131
      23.10 07:5096.5589-0.1799
      23.10 06:5097.3323-0.2745
      23.10 05:5097.602-0.3166
      23.10 04:5097.3889-0.0117
      23.10 03:5096.9396+0.2997
      23.10 02:5096.031-0.2641
      23.10 01:5096.7444-0.0187
      23.10 00:5097.2462-0.1775
      22.10 23:5096.3571+0.1721
      22.10 22:5097.4639+0.0168
      22.10 21:5098.3285+0.2723
      22.10 20:5097.1057-0.0165
      22.10 19:5096.369+0.0727
      22.10 18:5096.2251+0.6277
      22.10 17:5093.7436+0.3921
      22.10 16:5093.5601-0.3921
      22.10 15:5095.1487-0.3328
      22.10 14:5093.1007+0.0549
      22.10 13:5094.1301-0.2489
      22.10 12:5096.1442-0.0195
      22.10 11:5096.8242-0.1312
      22.10 10:5097.902+0.1795
      22.10 09:5096.1182-0.1793
      22.10 08:5097.2938-0.1077
      22.10 07:5097.168+0.2613
      22.10 06:5097.3063+0.0793
      22.10 05:5097.7064+0.1302
      22.10 04:5097.8808+0.1968
      22.10 03:5097.7328-0.4158
      22.10 02:5098.8256-0.0175
      22.10 01:5099.2983+0.0467
      22.10 00:5099.0002+0.2888
      21.10 23:5098.6094+0.2041
      21.10 22:5098.1451+0.4549
      21.10 21:5094.4982+0.0225
      21.10 20:5094.4822-0.1593
      21.10 19:5093.4011-0.0876
      21.10 18:5094.4554+0.1929
      21.10 17:5093.9421+0.1874
      21.10 16:5093.7432+0.2633
      21.10 15:5093.8128-0.1544
      21.10 14:5093.8622-0.739
      21.10 13:5093.7736-0.666
      21.10 12:5095.2998+0.1658
      21.10 11:5095.1728+0.0075
      21.10 10:5095.6944-0.1468
      21.10 09:5095.7243+0.4064
      21.10 08:5095.7272+1.5228
      21.10 07:5092.6597-0.179
      21.10 06:5094.3879-1.15
      21.10 05:50102.99-0.09
      21.10 04:50103.83+0.25
      21.10 03:50103.98-0.12
      21.10 02:50104.83-0.07
      21.10 01:50105.44+0.11
      21.10 00:50103.83+0.22
      20.10 23:50105.34-0.25
      20.10 22:50105.22+0.85
      20.10 21:50103.63+0.2
      20.10 20:50102.99-
      20.10 19:50103.97-0.1
      20.10 18:50103.64+0.19
      20.10 17:50103.34+0.3
      20.10 16:50105.22+0.14
      20.10 15:50104.85+0.04
      20.10 14:50104.47-0.05
      20.10 13:50104.27+0.31
      20.10 12:50103.84+0.09
      20.10 11:50103.34
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 90.1642
      макс: 122.38
      за месяц:
        93.5745
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.202695.3396+1.3397
      25.10.202693.9999-3.5973
      24.10.202697.5972+1.3135
      23.10.202696.2837-0.1369
      22.10.202696.4206-0.1486
      21.10.202696.5692-7.7008
      20.10.2026104.27+0.24
      19.10.2026104.03-1.04
      18.10.2026105.07+1.96
      17.10.2026103.11+0.37
      16.10.2026102.74-0.83
      15.10.2026103.57-0.15
      14.10.2026103.72+1.11
      13.10.2026102.61-2.57
      12.10.2026105.18-4.02
      11.10.2026109.2-1.76
      10.10.2026110.96+10.29
      09.10.2026100.67-4.71
      08.10.2026105.38+1.01
      07.10.2026104.37-2
      06.10.2026106.37+1.22
      05.10.2026105.15+5.9659
      04.10.202699.1841+1.4802
      03.10.202697.7039+1.4255
      02.10.202696.2784+3.6367
      01.10.202692.6417-2.4338
      30.09.202695.0755-10.5845
      29.09.2026105.66-16.72
      28.09.2026122.38+1.27
      27.09.2026121.11
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 87.3412
      макс: 123.95
      за квартал:
        93.5745
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.202695.3396+1.3397
      25.10.202693.9999-3.5973
      24.10.202697.5972+1.3135
      23.10.202696.2837-0.1369
      22.10.202696.4206-0.1486
      21.10.202696.5692-7.7008
      20.10.2026104.27+0.24
      19.10.2026104.03-1.04
      18.10.2026105.07+1.96
      17.10.2026103.11+0.37
      16.10.2026102.74-0.83
      15.10.2026103.57-0.15
      14.10.2026103.72+1.11
      13.10.2026102.61-2.57
      12.10.2026105.18-4.02
      11.10.2026109.2-1.76
      10.10.2026110.96+10.29
      09.10.2026100.67-4.71
      08.10.2026105.38+1.01
      07.10.2026104.37-2
      06.10.2026106.37+1.22
      05.10.2026105.15+5.9659
      04.10.202699.1841+1.4802
      03.10.202697.7039+1.4255
      02.10.202696.2784+3.6367
      01.10.202692.6417-2.4338
      30.09.202695.0755-10.5845
      29.09.2026105.66-16.72
      28.09.2026122.38+1.27
      27.09.2026121.11+1.91
      25.09.2026119.2+0.72
      24.09.2026118.48-1.48
      23.09.2026119.96-2.66
      22.09.2026122.62+4.6
      21.09.2026118.02+1.3
      20.09.2026116.72-3.47
      19.09.2026120.19-0.15
      18.09.2026120.34+6.36
      17.09.2026113.98+0.7
      16.09.2026113.28-0.59
      15.09.2026113.87-3.21
      14.09.2026117.08+1.04
      13.09.2026116.04+0.97
      12.09.2026115.07+1.69
      11.09.2026113.38-0.98
      10.09.2026114.36-5.45
      09.09.2026119.81-4.14
      08.09.2026123.95+4.39
      07.09.2026119.56+1.98
      06.09.2026117.58+2.68
      05.09.2026114.9+0.77
      04.09.2026114.13-0.48
      03.09.2026114.61+6.11
      02.09.2026108.5+2.08
      01.09.2026106.42-2.01
      31.08.2026108.43+1.89
      30.08.2026106.54+3.44
      29.08.2026103.1+2.76
      28.08.2026100.34-2.09
      27.08.2026102.43-7.1
      26.08.2026109.53-2.17
      25.08.2026111.7-7.44
      23.08.2026119.14+3.32
      22.08.2026115.82+6.92
      21.08.2026108.9+3.1
      20.08.2026105.8-2.88
      19.08.2026108.68-2.14
      18.08.2026110.82-0.16
      17.08.2026110.98-1.74
      16.08.2026112.72-0.66
      15.08.2026113.38+1.28
      14.08.2026112.1-3.5
      13.08.2026115.6+0.92
      12.08.2026114.68+1.55
      11.08.2026113.13-1.12
      10.08.2026114.25+1.62
      09.08.2026112.63-1.91
      08.08.2026114.54+0.4
      07.08.2026114.14+4.65
      06.08.2026109.49+2.35
      05.08.2026107.14-0.13
      04.08.2026107.27+4.55
      03.08.2026102.72+2.9932
      02.08.202699.7268+5.7209
      01.08.202694.0059-1.1484
      31.07.202695.1543+2.2297
      30.07.202692.9246+2.1187
      29.07.202690.8059+3.4647
      28.07.202687.3412

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.