Курсы криптовалют к Dogecoin

Bitcoin 923015.03
Эфириум 29494.84
Tether USDt 12.009
BNB 8544.75
XRP 15.8962
USDC 12.0113
Solana 1187.56
TRON 4.0409
Hyperliquid 947.99
Zcash 13089.59
Monero 6096.12
Chainlink 136.57
UNUS SED LEO 109.21
Cardano 2.4181
Stellar 2.0892
Decimal 5.8836
Ethena USDe 12.0073
Dai 12.0099
Bitcoin Cash 2696.05

Все криптовалюты » Dogecoin » Zebec Network

Курс Dogecoin (DOGE) к Zebec Network (ZBCN)

Обновлено: 11.09.2026 14:40:01 Dogecoin


	=
Калькулятор DOGE - ZBCN / Обратный расчет: курс Zebec Network к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно zebec network, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.5706

макс: 46.9642

за сутки:

45.6153

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
11.09 14:40	45.6153	-0.3437
11.09 14:30	45.959	-0.0385
11.09 14:20	45.9975	-0.1488
11.09 14:10	46.1463	-0.0366
11.09 14:00	46.1829	-0.1255
11.09 13:50	46.3084	-0.0314
11.09 13:46	46.3398	+0.056
11.09 13:44	46.2838	-0.06
11.09 13:42	46.3438	-0.0258
11.09 13:40	46.3696	-
11.09 13:40	46.3696	+0.0259
11.09 13:37	46.3437	+0.1127
11.09 13:35	46.231	+0.1308
11.09 13:33	46.1002	-0.017
11.09 13:31	46.1172	-0.0147
11.09 13:30	46.1319	+0.001
11.09 13:29	46.1309	-0.0312
11.09 13:27	46.1621	-0.0215
11.09 13:24	46.1836	-0.0185
11.09 13:22	46.2021	+0.0024
11.09 13:20	46.1997	-
11.09 13:20	46.1997	+0.0017
11.09 13:18	46.198	+0.0232
11.09 13:16	46.1748	-0.01
11.09 13:14	46.1848	-0.0221
11.09 13:12	46.2069	+0.0024
11.09 13:10	46.2045	-
11.09 13:10	46.2045	+0.0418
11.09 13:08	46.1627	-0.0331
11.09 13:06	46.1958	-0.0908
11.09 13:00	46.2866	+0.0467
11.09 12:50	46.2399	-0.1223
11.09 12:40	46.3622	-0.0397
11.09 12:30	46.4019	+0.1509
11.09 12:20	46.251	+0.0549
11.09 12:10	46.1961	+0.0409
11.09 12:00	46.1552	-0.0036
11.09 11:50	46.1588	-0.0263
11.09 11:43	46.1851	+0.0001
11.09 11:41	46.185	+0.0321
11.09 11:40	46.1529	+0.0026
11.09 11:39	46.1503	-0.0241
11.09 11:36	46.1744	+0.0049
11.09 11:34	46.1695	+0.0423
11.09 11:32	46.1272	+0.0055
11.09 11:30	46.1217	-
11.09 11:30	46.1217	+0.0075
11.09 11:28	46.1142	-0.0108
11.09 11:26	46.125	+0.0045
11.09 11:23	46.1205	+0.0164
11.09 11:21	46.1041	+0.0296
11.09 11:20	46.0745	-
11.09 11:19	46.0745	+0.007
11.09 11:17	46.0675	-0.0142
11.09 11:15	46.0817	-0.0096
11.09 11:13	46.0913	-0.0324
11.09 11:11	46.1237	+0.0336
11.09 11:10	46.0901	-
11.09 11:09	46.0901	-0.009
11.09 11:07	46.0991	+0.0336
11.09 11:05	46.0655	-0.0317
11.09 11:03	46.0972	+0.0101
11.09 11:00	46.0871	-0.019
11.09 10:50	46.1061	-0.019
11.09 10:40	46.1251	-0.0638
11.09 10:30	46.1889	-0.1523
11.09 10:20	46.3412	+0.0081
11.09 10:10	46.3331	+0.0195
11.09 10:00	46.3136	+0.1373
11.09 09:50	46.1763	+0.039
11.09 09:40	46.1373	-0.0951
11.09 09:23	46.2324	-0.016
11.09 09:21	46.2484	+0.0079
11.09 09:20	46.2405	-
11.09 09:19	46.2405	-0.0528
11.09 09:17	46.2933	-0.0552
11.09 09:15	46.3485	-0.0165
11.09 09:13	46.365	+0.0023
11.09 09:11	46.3627	+0.0118
11.09 09:10	46.3509	-0.0361
11.09 09:09	46.387	+0.0279
11.09 09:07	46.3591	+0.0068
11.09 09:05	46.3523	+0.013
11.09 09:03	46.3393	+0.0221
11.09 09:00	46.3172	-0.0127
11.09 08:50	46.3299	+0.0027
11.09 08:40	46.3272	-0.0165
11.09 08:30	46.3437	-0.0972
11.09 08:20	46.4409	+0.0133
11.09 08:10	46.4276	+0.0524
11.09 08:00	46.3752	+0.098
11.09 07:50	46.2772	-0.0407
11.09 07:40	46.3179	-0.1438
11.09 07:30	46.4617	-0.262
11.09 07:20	46.7237	+0.0411
11.09 07:10	46.6826	-0.0093
11.09 07:03	46.6919	+0.0356
11.09 07:00	46.6563	-0.1437
11.09 06:50	46.8	+0.0494
11.09 06:40	46.7506	-0.0044
11.09 06:30	46.755	+0.1917
11.09 06:20	46.5633	+0.1277
11.09 06:10	46.4356	+0.0155
11.09 06:00	46.4201	+0.0263
11.09 05:50	46.3938	+0.0101
11.09 05:40	46.3837	+0.1424
11.09 05:30	46.2413	-0.0927
11.09 05:20	46.334	-0.2378
11.09 05:10	46.5718	-0.0159
11.09 05:03	46.5877	+0.0195
11.09 05:00	46.5682	+0.2063
11.09 04:50	46.3619	-0.0775
11.09 04:40	46.4394	+0.0312
11.09 04:30	46.4082	+0.0242
11.09 04:20	46.384	+0.0684
11.09 04:10	46.3156	+0.0821
11.09 04:00	46.2335	-0.098
11.09 03:50	46.3315	-0.0789
11.09 03:40	46.4104	-0.1883
11.09 03:30	46.5987	-0.1076
11.09 03:20	46.7063	-0.0201
11.09 03:10	46.7264	+0.1001
11.09 03:03	46.6263	+0.0086
11.09 03:00	46.6177	-0.0053
11.09 02:50	46.623	+0.0261
11.09 02:40	46.5969	-0.0821
11.09 02:30	46.679	+0.1863
11.09 02:20	46.4927	-0.0636
11.09 02:10	46.5563	-0.2552
11.09 02:00	46.8115	+0.1985
11.09 01:50	46.613	-0.2782
11.09 01:40	46.8912	+0.112
11.09 01:30	46.7792	-0.185
11.09 01:20	46.9642	+0.4288
11.09 01:10	46.5354	+0.014
11.09 01:03	46.5214	+0.1873
11.09 01:00	46.3341	+0.108
11.09 00:50	46.2261	+0.2246
11.09 00:40	46.0015	+0.046
11.09 00:30	45.9555	+0.0629
11.09 00:20	45.8926	+0.0787
11.09 00:10	45.8139	-0.0409
11.09 00:00	45.8548	-0.3115
10.09 23:50	46.1663	-0.0609
10.09 23:40	46.2272	+0.0099
10.09 23:30	46.2173	+0.0915
10.09 23:20	46.1258	-0.1129
10.09 23:10	46.2387	+0.1058
10.09 23:03	46.1329	+0.0424
10.09 23:00	46.0905	+0.1216
10.09 22:50	45.9689	-0.151
10.09 22:40	46.1199	+0.2517
10.09 22:30	45.8682	+0.1942
10.09 22:20	45.674	+0.0986
10.09 22:10	45.5754	-0.0354
10.09 22:00	45.6108	+0.0462
10.09 21:50	45.5646	+0.0746
10.09 21:40	45.49	+0.131
10.09 21:30	45.359	+0.2341
10.09 21:20	45.1249	+0.0297
10.09 21:10	45.0952	+0.0605
10.09 21:03	45.0347	+0.0022
10.09 21:00	45.0325	+0.0867
10.09 20:50	44.9458	-0.0627
10.09 20:40	45.0085	+0.0089
10.09 20:30	44.9996	-0.2817
10.09 20:20	45.2813	+0.2254
10.09 20:10	45.0559	+0.2208
10.09 20:00	44.8351	+0.2645
10.09 19:50	44.5706	-0.0839
10.09 19:40	44.6545	-0.083
10.09 19:30	44.7375	-0.2245
10.09 19:20	44.962	-0.146
10.09 19:10	45.108	-0.6776
10.09 19:03	45.7856	+0.0298
10.09 19:00	45.7558	+0.0805
10.09 18:50	45.6753	-0.1703
10.09 18:40	45.8456	+0.2187
10.09 18:30	45.6269	-0.0345
10.09 18:20	45.6614	+0.3149
10.09 18:10	45.3465	+0.0339
10.09 18:00	45.3126	+0.0101
10.09 17:50	45.3025	-0.1617
10.09 17:40	45.4642	-0.0962
10.09 17:30	45.5604	+0.054
10.09 17:20	45.5064	-0.1022
10.09 17:10	45.6086	-0.1608
10.09 17:03	45.7694	+0.1002
10.09 17:00	45.6692	+0.4129
10.09 16:50	45.2563	-0.3625
10.09 16:40	45.6188	-0.1332
10.09 16:30	45.752	-0.0059
10.09 16:20	45.7579	+0.1188
10.09 16:10	45.6391	+0.1473
10.09 16:00	45.4918	+0.4753
10.09 15:50	45.0165	-0.1318
10.09 15:40	45.1483	+0.1411
10.09 15:30	45.0072	-0.4455
10.09 15:20	45.4527	+0.1347
10.09 15:10	45.318	+0.1442
10.09 15:03	45.1738	+0.0188
10.09 15:00	45.155

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.0153

макс: 51.3468

за неделю:

45.6153

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
11.09 14:40	45.6153	-0.1255
11.09 13:50	46.3084	+0.0467
11.09 12:50	46.2399	-0.0036
11.09 11:50	46.1588	-0.019
11.09 10:50	46.1061	+0.1373
11.09 09:50	46.1763	-0.0127
11.09 08:50	46.3299	+0.098
11.09 07:50	46.2772	-0.1437
11.09 06:50	46.8	+0.0263
11.09 05:50	46.3938	+0.2063
11.09 04:50	46.3619	-0.098
11.09 03:50	46.3315	-0.0053
11.09 02:50	46.623	+0.1985
11.09 01:50	46.613	+0.108
11.09 00:50	46.2261	-0.3115
10.09 23:50	46.1663	+0.1216
10.09 22:50	45.9689	+0.0462
10.09 21:50	45.5646	+0.0867
10.09 20:50	44.9458	+0.2645
10.09 19:50	44.5706	+0.0805
10.09 18:50	45.6753	+0.0101
10.09 17:50	45.3025	+0.4129
10.09 16:50	45.2563	+0.4753
10.09 15:50	45.0165	-0.4335
10.09 14:50	45.5885	+0.055
10.09 13:50	45.5873	-0.0219
10.09 12:50	45.7338	-0.0914
10.09 11:50	45.8447	+0.2545
10.09 10:50	44.8966	+0.1888
10.09 09:50	46.1286	-0.2704
10.09 08:50	45.9508	-0.2353
10.09 07:50	45.9309	-0.0554
10.09 06:50	45.5087	-0.0971
10.09 05:50	47.2999	+0.0982
10.09 04:50	46.9694	+0.2137
10.09 03:50	47.0029	+0.0451
10.09 02:50	47.0047	-0.1715
10.09 01:50	46.8717	+0.1954
10.09 00:50	47.0049	-0.1548
09.09 23:50	47.5731	-0.4531
09.09 22:50	48.2048	-0.1769
09.09 21:50	48.7843	+0.0664
09.09 20:50	48.366	-0.1886
09.09 19:50	48.9576	-0.5267
09.09 18:50	49.6374	-0.2144
09.09 17:50	49.7243	+0.0811
09.09 16:50	49.4083	+0.2819
09.09 15:50	48.4785	-0.2684
09.09 14:50	49.622	-0.047
09.09 13:50	49.6612	+0.5242
09.09 12:50	48.8981	-0.3744
09.09 11:50	49.3056	-0.1462
09.09 10:50	50.6056	-0.293
09.09 09:50	50.3041	+0.0105
09.09 08:50	50.312	-0.1601
09.09 07:50	50.5011	+0.0231
09.09 06:50	50.1389	+0.0433
09.09 05:50	50.2467	-0.0227
09.09 04:50	50.4083	-0.1075
09.09 03:50	50.7163	+0.0936
09.09 02:50	50.3813	-0.1999
09.09 01:50	50.5536	-0.1436
09.09 00:50	50.4675	-0.1731
08.09 23:50	50.8147	-0.2361
08.09 22:50	50.9463	-0.2723
08.09 21:50	50.5302	+0.0648
08.09 20:50	50.3054	+0.04
08.09 19:50	50.3004	-0.0802
08.09 18:50	50.3288	+0.0291
08.09 17:50	50.0826	+0.5555
08.09 16:50	50.1593	+0.6235
08.09 15:50	49.6142	+0.193
08.09 14:50	50.6982	+0.0167
08.09 13:50	50.8454	+0.0423
08.09 12:50	50.7817	-0.0688
08.09 11:50	50.6541	-0.115
08.09 10:50	50.7624	+0.1039
08.09 09:50	50.8916	+0.0293
08.09 08:50	50.8248	+0.0736
08.09 07:50	50.0602	+0.048
08.09 06:50	50.4162	-0.1842
08.09 05:50	50.9656	-0.1052
08.09 04:50	51.3468	+0.1518
08.09 03:50	50.8705	+0.062
08.09 02:50	50.6382	+0.0519
08.09 01:50	50.1777	-0.0386
08.09 00:50	50.26	-0.3191
07.09 23:50	50.4455	-0.0486
07.09 22:50	50.2627	+0.0285
07.09 21:50	50.1109	-0.4426
07.09 20:50	50.7758	+2.1827
07.09 19:50	48.7921	-0.1053
07.09 18:50	47.9884	+0.286
07.09 17:50	48.5039	+0.0744
07.09 16:50	48.4659	+0.1761
07.09 15:50	48.6089	+0.0069
07.09 14:50	47.7182	-0.0247
07.09 13:50	47.6521	-0.15
07.09 12:50	47.7122	-0.126
07.09 11:50	48.1887	+0.0225
07.09 10:50	48.187	+0.0571
07.09 09:50	48.496	-0.0436
07.09 08:50	48.6509	+0.0044
07.09 07:50	48.2187	+0.0982
07.09 06:50	48.2409	-0.2265
07.09 05:50	48.7606	+0.1522
07.09 04:50	48.4396	+0.0078
07.09 03:50	49.0812	-0.0413
07.09 02:50	48.7907	+0.2161
07.09 01:50	48.2277	-0.1993
07.09 00:50	48.7171	+0.1637
06.09 23:50	48.2863	+0.0536
06.09 22:50	48.3501	+0.0735
06.09 21:50	48.0233	+0.0475
06.09 20:50	47.8238	+0.0512
06.09 19:50	47.9636	+0.0042
06.09 18:50	47.672	-0.0361
06.09 17:50	47.4084	+0.5789
06.09 16:50	47.5167	-0.0494
06.09 15:50	47.5691	+0.023
06.09 14:50	47.6986	-0.0071
06.09 13:50	47.1193	+0.1777
06.09 12:50	47.1145	+0.3007
06.09 11:50	47.3677	-0.014
06.09 10:50	48.2429	-0.208
06.09 09:50	48.806	-0.0363
06.09 08:50	48.8534	-0.024
06.09 07:50	48.35	-0.1737
06.09 06:50	48.9931	-0.1231
06.09 05:50	49.1686	+0.0656
06.09 04:50	48.9218	-0.0921
06.09 03:50	48.9422	+0.0402
06.09 02:50	48.4349	-0.0191
06.09 01:50	48.3443	-0.5458
06.09 00:50	48.9531	-0.1149
05.09 23:50	48.6608	+0.0481
05.09 22:50	49.6577	-0.4202
05.09 21:50	50.5496	+2.2052
05.09 20:50	47.8802	+0.4846
05.09 19:50	46.3416	-0.2383
05.09 18:50	46.4989	+0.3603
05.09 17:50	45.9353	-0.1549
05.09 16:50	46.1604	+0.1012
05.09 15:50	45.992	+0.2092
05.09 14:50	45.4565	+0.0491
05.09 13:50	45.688	-0.0687
05.09 12:50	45.8781	+0.0358
05.09 11:50	45.4311	-0.0556
05.09 10:50	45.5489	-0.0259
05.09 09:50	45.5889	-0.0776
05.09 08:50	45.2702	+0.0504
05.09 07:50	45.1984	-0.0376
05.09 06:50	45.2666	-0.0619
05.09 05:50	45.6944	-0.0408
05.09 04:50	45.7599	-0.0396
05.09 03:50	45.6847	-0.1055
05.09 02:50	45.5158	-0.0576
05.09 01:50	45.5958	+0.0819
05.09 00:50	44.8349	+0.0114
04.09 23:50	44.8683	+0.0332
04.09 22:50	44.7598	-0.084
04.09 21:50	44.9658	-0.2672
04.09 20:50	44.9988	+0.4416
04.09 19:50	44.714	+0.1166
04.09 18:50	44.3973	+0.3282
04.09 17:50	43.7597	-0.0681
04.09 16:50	44.1407	+0.0875
04.09 15:50	43.0153	+0.2571
04.09 14:50	43.5532

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 41.9497

макс: 51.3468

за месяц:

45.6153

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
10.09.2026	45.9043	-3.3026
09.09.2026	49.2069	-1.3784
08.09.2026	50.5853	+1.683
07.09.2026	48.9023	+0.7109
06.09.2026	48.1914	+1.5981
05.09.2026	46.5933	+1.4516
04.09.2026	45.1417	-0.8192
03.09.2026	45.9609	+1.0531
02.09.2026	44.9078	+0.6408
01.09.2026	44.267	-1.4701
31.08.2026	45.7371	+0.8157
30.08.2026	44.9214	+1.3457
29.08.2026	43.5757	+1.626
28.08.2026	41.9497	-0.4851
27.08.2026	42.4348	-2.6459
26.08.2026	45.0807	-0.7735
25.08.2026	45.8542	-3.3022
23.08.2026	49.1564	+2.6674
22.08.2026	46.489	+3.5662
21.08.2026	42.9228	-0.0313
20.08.2026	42.9541	-0.6969
19.08.2026	43.651	-1.0401
18.08.2026	44.6911	+0.1701
17.08.2026	44.521	-0.0021
16.08.2026	44.5231	+0.1377
15.08.2026	44.3854	+1.0993
14.08.2026	43.2861	-0.9849
13.08.2026	44.271	+0.0395
12.08.2026	44.2315	+1.6394
11.08.2026	42.5921

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 31.2733

макс: 51.3468

за квартал:

45.6153

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
10.09.2026	45.9043	-3.3026
09.09.2026	49.2069	-1.3784
08.09.2026	50.5853	+1.683
07.09.2026	48.9023	+0.7109
06.09.2026	48.1914	+1.5981
05.09.2026	46.5933	+1.4516
04.09.2026	45.1417	-0.8192
03.09.2026	45.9609	+1.0531
02.09.2026	44.9078	+0.6408
01.09.2026	44.267	-1.4701
31.08.2026	45.7371	+0.8157
30.08.2026	44.9214	+1.3457
29.08.2026	43.5757	+1.626
28.08.2026	41.9497	-0.4851
27.08.2026	42.4348	-2.6459
26.08.2026	45.0807	-0.7735
25.08.2026	45.8542	-3.3022
23.08.2026	49.1564	+2.6674
22.08.2026	46.489	+3.5662
21.08.2026	42.9228	-0.0313
20.08.2026	42.9541	-0.6969
19.08.2026	43.651	-1.0401
18.08.2026	44.6911	+0.1701
17.08.2026	44.521	-0.0021
16.08.2026	44.5231	+0.1377
15.08.2026	44.3854	+1.0993
14.08.2026	43.2861	-0.9849
13.08.2026	44.271	+0.0395
12.08.2026	44.2315	+1.6394
11.08.2026	42.5921	+1.7941
10.08.2026	40.798	+0.7956
09.08.2026	40.0024	-0.3738
08.08.2026	40.3762	+0.8317
07.08.2026	39.5445	+0.7119
06.08.2026	38.8326	-0.2332
05.08.2026	39.0658	+0.166
04.08.2026	38.8998	+0.8966
03.08.2026	38.0032	+0.355
02.08.2026	37.6482	-0.4054
01.08.2026	38.0536	-1.1263
31.07.2026	39.1799	+0.021
30.07.2026	39.1589	+0.0775
29.07.2026	39.0814	+0.1427
28.07.2026	38.9387	+0.6903
27.07.2026	38.2484	-0.1739
26.07.2026	38.4223	+1.0665
25.07.2026	37.3558	+1.7044
24.07.2026	35.6514	-0.666
23.07.2026	36.3174	+0.0524
22.07.2026	36.265	-0.3989
21.07.2026	36.6639	+1.2896
20.07.2026	35.3743	-1.5965
19.07.2026	36.9708	+0.5818
18.07.2026	36.389	+1.8413
17.07.2026	34.5477	+0.2293
16.07.2026	34.3184	+0.4373
15.07.2026	33.8811	+0.6572
14.07.2026	33.2239	-0.5856
13.07.2026	33.8095	+0.1315
12.07.2026	33.678	-0.1897
11.07.2026	33.8677	+0.2954
10.07.2026	33.5723	+0.53
09.07.2026	33.0423	+0.243
08.07.2026	32.7993	-1.7638
07.07.2026	34.5631	-0.46
06.07.2026	35.0231	+0.861
05.07.2026	34.1621	+0.5357
04.07.2026	33.6264	+0.8882
03.07.2026	32.7382	+0.6581
02.07.2026	32.0801	-0.6755
01.07.2026	32.7556	+0.6288
30.06.2026	32.1268	+0.1365
29.06.2026	31.9903	+0.3725
28.06.2026	31.6178	-0.351
27.06.2026	31.9688	+0.6955
26.06.2026	31.2733	-0.4694
25.06.2026	31.7427	-0.8621
24.06.2026	32.6048	-0.7874
23.06.2026	33.3922	-0.7096
22.06.2026	34.1018	-0.0043
21.06.2026	34.1061	+0.8856
20.06.2026	33.2205	+0.1638
19.06.2026	33.0567	+0.2687
18.06.2026	32.788	-0.2019
17.06.2026	32.9899	+0.5013
16.06.2026	32.4886	+0.4535
15.06.2026	32.0351	-1.7236
14.06.2026	33.7587	+0.1711
13.06.2026	33.5876	-0.9234
12.06.2026	34.511

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот