Курсы криптовалют к Dogecoin

Bitcoin 1032911
Эфириум 29920.56
Tether USDt 12.938
BNB 9529.55
XRP 16.8268
USDC 12.9558
Solana 1292.37
TRON 4.2385
Zcash 16034.77
Hyperliquid 1007.12
Monero 7724.02
Chainlink 146.84
UNUS SED LEO 117.09
Cardano 2.6371
Stellar 2.1697
NEAR Protocol 57.6286
Bitcoin Cash 3645.32
Rain 0.09298
Decimal 5.9411

Все криптовалюты » Dogecoin » Zebec Network

Курс Dogecoin (DOGE) к Zebec Network (ZBCN)

Обновлено: 27.10.2026 11:50:01 Dogecoin


	=
Калькулятор DOGE - ZBCN / Обратный расчет: курс Zebec Network к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно zebec network, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.5791

макс: 37.1322

за сутки:

35.4833

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
27.10 11:50	35.4833	+0.1605
27.10 11:40	35.3228	-0.0864
27.10 11:30	35.4092	-0.0584
27.10 11:20	35.4676	-0.0574
27.10 11:10	35.525	+0.0508
27.10 11:03	35.4742	-0.03
27.10 11:00	35.5042	-0.1985
27.10 10:50	35.7027	+0.0241
27.10 10:40	35.6786	+0.0536
27.10 10:30	35.625	+0.1205
27.10 10:20	35.5045	-0.0224
27.10 10:10	35.5269	+0.1899
27.10 10:00	35.337	-0.0744
27.10 09:50	35.4114	-0.0368
27.10 09:40	35.4482	+0.0211
27.10 09:30	35.4271	-0.0593
27.10 09:20	35.4864	-0.0106
27.10 09:10	35.497	-0.0187
27.10 09:03	35.5157	-0.0059
27.10 09:00	35.5216	-0.1627
27.10 08:50	35.6843	+0.0042
27.10 08:40	35.6801	+0.037
27.10 08:30	35.6431	-0.0812
27.10 08:20	35.7243	+0.1629
27.10 08:10	35.5614	+0.1626
27.10 08:00	35.3988	+0.2963
27.10 07:50	35.1025	+0.5234
27.10 07:40	34.5791	-0.0693
27.10 07:30	34.6484	-0.1351
27.10 07:20	34.7835	-0.2014
27.10 07:10	34.9849	+0.0497
27.10 07:03	34.9352	+0.0334
27.10 07:00	34.9018	-1.2044
27.10 06:50	36.1062	-0.8999
27.10 06:40	37.0061	+0.1744
27.10 06:30	36.8317	-0.0052
27.10 06:20	36.8369	-0.0662
27.10 06:10	36.9031	-0.044
27.10 06:00	36.9471	+0.0983
27.10 05:50	36.8488	-0.0237
27.10 05:40	36.8725	+0.0755
27.10 05:30	36.797	+0.1142
27.10 05:20	36.6828	+0.0672
27.10 05:10	36.6156	-0.0762
27.10 05:03	36.6918	-0.0191
27.10 05:00	36.7109	+0.0201
27.10 04:50	36.6908	-0.1021
27.10 04:40	36.7929	-0.0049
27.10 04:30	36.7978	-0.0322
27.10 04:20	36.83	-0.1354
27.10 04:10	36.9654	-0.0098
27.10 04:00	36.9752	-0.1271
27.10 03:50	37.1023	+0.061
27.10 03:40	37.0413	+0.1268
27.10 03:30	36.9145	-0.2177
27.10 03:20	37.1322	+0.0146
27.10 03:10	37.1176	+0.0354
27.10 03:03	37.0822	+0.011
27.10 03:00	37.0712	+0.062
27.10 02:50	37.0092	+0.1187
27.10 02:40	36.8905	+0.1174
27.10 02:30	36.7731	+0.25
27.10 02:20	36.5231	-0.1487
27.10 02:10	36.6718	-0.148
27.10 02:00	36.8198	+0.0752
27.10 01:50	36.7446	+0.2086
27.10 01:40	36.536	+0.0485
27.10 01:30	36.4875	-0.0332
27.10 01:20	36.5207	-0.0268
27.10 01:10	36.5475	-0.0464
27.10 01:03	36.5939	-0.0132
27.10 01:00	36.6071	+0.0361
27.10 00:50	36.571	+0.0109
27.10 00:40	36.5601	+0.01
27.10 00:30	36.5501	+0.0166
27.10 00:20	36.5335	-0.0485
27.10 00:10	36.582	-0.0068
27.10 00:00	36.5888	-0.2245
26.10 23:50	36.8133	+0.0538
26.10 23:40	36.7595	+0.0066
26.10 23:30	36.7529	+0.1753
26.10 23:20	36.5776	-0.0899
26.10 23:10	36.6675	+0.0312
26.10 23:03	36.6363	-0.0014
26.10 23:00	36.6377	-0.0025
26.10 22:50	36.6402	-0.119
26.10 22:40	36.7592	+0.0406
26.10 22:30	36.7186	+0.0815
26.10 22:20	36.6371	+0.1632
26.10 22:10	36.4739	+0.0335
26.10 22:00	36.4404	-0.1271
26.10 21:50	36.5675	-0.023
26.10 21:40	36.5905	-0.1055
26.10 21:30	36.696	+0.0134
26.10 21:20	36.6826	-0.0491
26.10 21:10	36.7317	-0.0199
26.10 21:03	36.7516	+0.0069
26.10 21:00	36.7447	+0.009
26.10 20:50	36.7357	-0.0074
26.10 20:40	36.7431	+0.0117
26.10 20:30	36.7314	-0.0401
26.10 20:20	36.7715	+0.0305
26.10 20:10	36.741	+0.1631
26.10 20:00	36.5779	+0.0736
26.10 19:50	36.5043	-0.0281
26.10 19:40	36.5324	+0.0083
26.10 19:30	36.5241	+0.065
26.10 19:20	36.4591	+0.0342
26.10 19:10	36.4249	-0.0231
26.10 19:03	36.448	+0.006
26.10 19:00	36.442	+0.2104
26.10 18:50	36.2316	-0.0996
26.10 18:40	36.3312	-0.0423
26.10 18:30	36.3735	+0.0406
26.10 18:20	36.3329	-0.1481
26.10 18:10	36.481	+0.0513
26.10 18:00	36.4297	-0.2007
26.10 17:50	36.6304	+0.0118
26.10 17:40	36.6186	+0.0584
26.10 17:30	36.5602	-0.0488
26.10 17:20	36.609	+0.206
26.10 17:10	36.403	+0.0598
26.10 17:03	36.3432	+0.0548
26.10 17:00	36.2884	+0.0814
26.10 16:50	36.207	-0.0219
26.10 16:40	36.2289	-0.0532
26.10 16:30	36.2821	-0.1245
26.10 16:20	36.4066	-0.016
26.10 16:10	36.4226	-0.083
26.10 16:00	36.5056	+0.0258
26.10 15:50	36.4798	-0.2072
26.10 15:40	36.687	+0.0587
26.10 15:30	36.6283	+0.1006
26.10 15:20	36.5277	+0.0063
26.10 15:10	36.5214	-0.1153
26.10 15:03	36.6367	-0.0753
26.10 15:00	36.712	-0.0475
26.10 14:50	36.7595	-0.0206
26.10 14:40	36.7801	+0.3246
26.10 14:30	36.4555	+0.0863
26.10 14:20	36.3692	-0.1206
26.10 14:10	36.4898	-0.0077
26.10 14:00	36.4975	+0.0833
26.10 13:50	36.4142	+0.099
26.10 13:40	36.3152	-0.2596
26.10 13:30	36.5748	+0.1263
26.10 13:20	36.4485	-0.0035
26.10 13:10	36.452	+0.1239
26.10 13:03	36.3281	-0.0388
26.10 13:00	36.3669	-0.0097
26.10 12:50	36.3766	+0.1908
26.10 12:40	36.1858	+0.0619
26.10 12:30	36.1239	+0.5504
26.10 12:20	35.5735	+0.2365
26.10 12:10	35.337	-0.0181
26.10 12:00	35.3551

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.849

макс: 38.6682

за неделю:

35.4833

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
27.10 11:50	35.4833	-0.1985
27.10 10:50	35.7027	-0.0744
27.10 09:50	35.4114	-0.1627
27.10 08:50	35.6843	+0.2963
27.10 07:50	35.1025	-1.2044
27.10 06:50	36.1062	+0.0983
27.10 05:50	36.8488	+0.0201
27.10 04:50	36.6908	-0.1271
27.10 03:50	37.1023	+0.062
27.10 02:50	37.0092	+0.0752
27.10 01:50	36.7446	+0.0361
27.10 00:50	36.571	-0.2245
26.10 23:50	36.8133	-0.0025
26.10 22:50	36.6402	-0.1271
26.10 21:50	36.5675	+0.009
26.10 20:50	36.7357	+0.0736
26.10 19:50	36.5043	+0.2104
26.10 18:50	36.2316	-0.2007
26.10 17:50	36.6304	+0.0814
26.10 16:50	36.207	+0.0258
26.10 15:50	36.4798	-0.0475
26.10 14:50	36.7595	+0.0833
26.10 13:50	36.4142	-0.0097
26.10 12:50	36.3766	+0.1583
26.10 11:50	35.1968	+0.0083
26.10 10:50	35.3289	-0.0364
26.10 09:50	35.35	+0.2327
26.10 08:50	34.6759	-0.0859
26.10 07:50	35.163	-0.052
26.10 06:50	35.1391	+0.0051
26.10 05:50	35.0462	+0.2134
26.10 04:50	34.9505	-0.056
26.10 03:50	34.7919	+0.1247
26.10 02:50	34.3518	+0.0333
26.10 01:50	34.4492	-0.0415
26.10 00:50	34.0221	-0.1139
25.10 23:50	34.6528	-0.0423
25.10 22:50	34.5685	+0.0309
25.10 21:50	34.3202	+0.2122
25.10 20:50	33.849	-0.4576
25.10 19:50	34.4416	+0.0801
25.10 18:50	35.1228	+0.1195
25.10 17:50	34.9919	-0.0305
25.10 16:50	35.8752	+0.06
25.10 15:50	35.4248	+0.0108
25.10 14:50	35.5353	+0.0229
25.10 13:50	35.5904	+0.0573
25.10 12:50	35.4986	+0.0443
25.10 11:50	35.5564	-0.1558
25.10 10:50	35.6606	-0.0414
25.10 09:50	35.6761	-0.0439
25.10 08:50	35.8552	-0.0307
25.10 07:50	36.272	+0.1138
25.10 06:50	35.9392	+0.0194
25.10 05:50	35.9794	-0.0244
25.10 04:50	35.8579	-0.0304
25.10 03:50	36.2544	-0.0111
25.10 02:50	36.0137	-0.0239
25.10 01:50	36.0439	+0.0666
25.10 00:50	35.4392	-0.088
24.10 23:50	35.9011	+0.0257
24.10 22:50	35.7315	+0.076
24.10 21:50	35.9272	+0.021
24.10 20:50	35.7365	+0.1881
24.10 19:50	36.1914	+0.2312
24.10 18:50	36.3708	-0.3012
24.10 17:50	36.9804	-0.0558
24.10 16:50	37.3945	+0.2992
24.10 15:50	36.4892	-0.0436
24.10 14:50	36.3891	-0.0153
24.10 13:50	36.3531	+0.163
24.10 12:50	36.0365	-0.0356
24.10 11:50	36.6084	-0.0537
24.10 10:50	36.6648	-0.0097
24.10 09:50	36.5898	+0.1298
24.10 08:50	36.5003	-0.0451
24.10 07:50	36.8438	-0.0846
24.10 06:50	36.6021	-0.0487
24.10 05:50	36.8971	-0.1054
24.10 04:50	36.8287	+0.0409
24.10 03:50	36.9957	+0.0398
24.10 02:50	36.0315	-0.2513
24.10 01:50	35.9638	-0.056
24.10 00:50	35.8412	+0.0286
23.10 23:50	35.4437	+0.4321
23.10 22:50	35.3451	+0.0129
23.10 21:50	34.9676	-0.0051
23.10 20:50	35.2958	-0.2155
23.10 19:50	35.6697	+0.0344
23.10 18:50	35.8372	-0.0547
23.10 17:50	35.7931	-0.0175
23.10 16:50	35.4627	+0.0079
23.10 15:50	35.5644	-0.1456
23.10 14:50	35.7749	+0.0405
23.10 13:50	35.7857	-0.0092
23.10 12:50	36.0107	+0.222
23.10 11:50	35.7075	-0.0053
23.10 10:50	35.5403	-0.0294
23.10 09:50	35.197	+0.1078
23.10 08:50	35.0636	-0.0451
23.10 07:50	35.7213	-0.0041
23.10 06:50	35.789	-0.0991
23.10 05:50	35.9754	-0.081
23.10 04:50	35.9932	+0.0401
23.10 03:50	36.0015	+0.1304
23.10 02:50	35.6151	-0.1261
23.10 01:50	35.9583	-0.0142
23.10 00:50	36.1105	-0.1375
22.10 23:50	35.8164	-0.026
22.10 22:50	36.1471	-0.0138
22.10 21:50	36.3149	+0.105
22.10 20:50	35.8871	-0.1153
22.10 19:50	35.7917	-0.0305
22.10 18:50	35.6744	+0.1895
22.10 17:50	34.5602	+0.0993
22.10 16:50	34.4497	-0.1157
22.10 15:50	34.9166	-0.0985
22.10 14:50	34.054	-0.0194
22.10 13:50	34.448	-0.0968
22.10 12:50	35.2711	-0.0014
22.10 11:50	35.5345	-0.0524
22.10 10:50	35.8832	+0.0166
22.10 09:50	35.1633	-0.03
22.10 08:50	35.4665	-0.0387
22.10 07:50	35.3497	+0.0809
22.10 06:50	35.4462	+0.0787
22.10 05:50	35.4174	+0.0902
22.10 04:50	35.5516	+0.0213
22.10 03:50	35.4949	-0.064
22.10 02:50	35.8745	-0.0307
22.10 01:50	36.0813	+0.0337
22.10 00:50	35.9261	+0.079
21.10 23:50	35.8373	+0.1148
21.10 22:50	35.6485	+0.1563
21.10 21:50	34.3967	+0.0413
21.10 20:50	34.4243	-0.0025
21.10 19:50	34.0219	-0.0486
21.10 18:50	34.4508	+0.2079
21.10 17:50	34.232	+0.1559
21.10 16:50	34.0958	+0.0716
21.10 15:50	34.1378	-0.0427
21.10 14:50	34.0766	-0.2596
21.10 13:50	34.1248	-0.1867
21.10 12:50	34.6674	+0.0749
21.10 11:50	34.6716	-0.0437
21.10 10:50	34.908	-0.0383
21.10 09:50	34.9453	+0.117
21.10 08:50	35.0817	+0.5771
21.10 07:50	33.8724	-0.0559
21.10 06:50	34.4557	-0.4134
21.10 05:50	37.5767	-0.0166
21.10 04:50	37.8017	+0.086
21.10 03:50	37.9684	-0.0194
21.10 02:50	38.2959	-0.0587
21.10 01:50	38.6162	+0.0527
21.10 00:50	37.9953	+0.0572
20.10 23:50	38.657	-0.0767
20.10 22:50	38.6682	+0.3237
20.10 21:50	38.0379	+0.1201
20.10 20:50	37.5516	+0.046
20.10 19:50	37.7411	-0.1013
20.10 18:50	37.7799	-0.1142
20.10 17:50	37.5896	+0.1174
20.10 16:50	38.4825	+0.0415
20.10 15:50	38.3443	-0.0414
20.10 14:50	38.2766	-0.0406
20.10 13:50	38.1685	+0.0607
20.10 12:50	38.0887	-0.0001
20.10 11:50	37.8535

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 33.849

макс: 46.4432

за месяц:

35.4833

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
26.10.2026	35.97	+0.7174
25.10.2026	35.2526	-1.1404
24.10.2026	36.393	+0.7426
23.10.2026	35.6504	+0.2424
22.10.2026	35.408	+0.223
21.10.2026	35.185	-2.9258
20.10.2026	38.1108	+0.3855
19.10.2026	37.7253	-0.1189
18.10.2026	37.8442	+0.7684
17.10.2026	37.0758	+0.451
16.10.2026	36.6248	-0.4142
15.10.2026	37.039	-0.1838
14.10.2026	37.2228	+0.6073
13.10.2026	36.6155	+0.0084
12.10.2026	36.6071	-1.0016
11.10.2026	37.6087	-0.1098
10.10.2026	37.7185	+1.7678
09.10.2026	35.9507	-1.1718
08.10.2026	37.1225	+0.6021
07.10.2026	36.5204	-0.5736
06.10.2026	37.094	-0.3381
05.10.2026	37.4321	-0.2659
04.10.2026	37.698	+0.6781
03.10.2026	37.0199	+0.5059
02.10.2026	36.514	+1.143
01.10.2026	35.371	-1.1272
30.09.2026	36.4982	-3.8284
29.09.2026	40.3266	-6.1166
28.09.2026	46.4432	+0.3089
27.09.2026	46.1343

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 33.849

макс: 50.5853

за квартал:

35.4833

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
26.10.2026	35.97	+0.7174
25.10.2026	35.2526	-1.1404
24.10.2026	36.393	+0.7426
23.10.2026	35.6504	+0.2424
22.10.2026	35.408	+0.223
21.10.2026	35.185	-2.9258
20.10.2026	38.1108	+0.3855
19.10.2026	37.7253	-0.1189
18.10.2026	37.8442	+0.7684
17.10.2026	37.0758	+0.451
16.10.2026	36.6248	-0.4142
15.10.2026	37.039	-0.1838
14.10.2026	37.2228	+0.6073
13.10.2026	36.6155	+0.0084
12.10.2026	36.6071	-1.0016
11.10.2026	37.6087	-0.1098
10.10.2026	37.7185	+1.7678
09.10.2026	35.9507	-1.1718
08.10.2026	37.1225	+0.6021
07.10.2026	36.5204	-0.5736
06.10.2026	37.094	-0.3381
05.10.2026	37.4321	-0.2659
04.10.2026	37.698	+0.6781
03.10.2026	37.0199	+0.5059
02.10.2026	36.514	+1.143
01.10.2026	35.371	-1.1272
30.09.2026	36.4982	-3.8284
29.09.2026	40.3266	-6.1166
28.09.2026	46.4432	+0.3089
27.09.2026	46.1343	+0.4158
25.09.2026	45.7185	-0.4182
24.09.2026	46.1367	-1.1126
23.09.2026	47.2493	-1.9371
22.09.2026	49.1864	+2.9864
21.09.2026	46.2	+1.3608
20.09.2026	44.8392	-1.8414
19.09.2026	46.6806	-0.9259
18.09.2026	47.6065	+1.1296
17.09.2026	46.4769	-0.1722
16.09.2026	46.6491	+0.5174
15.09.2026	46.1317	-0.914
14.09.2026	47.0457	-0.1486
13.09.2026	47.1943	+0.3391
12.09.2026	46.8552	+0.6924
11.09.2026	46.1628	+0.2585
10.09.2026	45.9043	-3.3026
09.09.2026	49.2069	-1.3784
08.09.2026	50.5853	+1.683
07.09.2026	48.9023	+0.7109
06.09.2026	48.1914	+1.5981
05.09.2026	46.5933	+1.4516
04.09.2026	45.1417	-0.8192
03.09.2026	45.9609	+1.0531
02.09.2026	44.9078	+0.6408
01.09.2026	44.267	-1.4701
31.08.2026	45.7371	+0.8157
30.08.2026	44.9214	+1.3457
29.08.2026	43.5757	+1.626
28.08.2026	41.9497	-0.4851
27.08.2026	42.4348	-2.6459
26.08.2026	45.0807	-0.7735
25.08.2026	45.8542	-3.3022
23.08.2026	49.1564	+2.6674
22.08.2026	46.489	+3.5662
21.08.2026	42.9228	-0.0313
20.08.2026	42.9541	-0.6969
19.08.2026	43.651	-1.0401
18.08.2026	44.6911	+0.1701
17.08.2026	44.521	-0.0021
16.08.2026	44.5231	+0.1377
15.08.2026	44.3854	+1.0993
14.08.2026	43.2861	-0.9849
13.08.2026	44.271	+0.0395
12.08.2026	44.2315	+1.6394
11.08.2026	42.5921	+1.7941
10.08.2026	40.798	+0.7956
09.08.2026	40.0024	-0.3738
08.08.2026	40.3762	+0.8317
07.08.2026	39.5445	+0.7119
06.08.2026	38.8326	-0.2332
05.08.2026	39.0658	+0.166
04.08.2026	38.8998	+0.8966
03.08.2026	38.0032	+0.355
02.08.2026	37.6482	-0.4054
01.08.2026	38.0536	-1.1263
31.07.2026	39.1799	+0.021
30.07.2026	39.1589	+0.0775
29.07.2026	39.0814	+0.1427
28.07.2026	38.9387

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот