Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ZEEBU
- Биткоин 58920.84
- Эфириум 2994.89
- Tether 1.0003
- Binance Coin 560.36
- Solana 136.92
- USD Coin 1.0002
- Рипл 0.52182
- Lido Staked ETH 2990.25
- Dogecoin 0.13198
- Tokamak Network 5.1919
- Cardano 0.45603
- SHIBA INU 2.291E-5
- Avalanche 33.5812
- Wrapped TRON 0.12294
- TRON 0.12271
- Polkadot 7.3176
- Wrapped Bitcoin 58901.07
- Bitcoin Cash 427.38
- ChainLink 13.7438
- Matic Network 0.7235
Курс ZEEBU к австралийскому доллару
Обновлено: 03.05.2024 00:20:01
Стоимость ZEEBU (ZBU) на текущий момент составляет 6.5096 AUD, а общий объем торгов за 24 часа – 72 991 811 AUD.
Рыночная капитализация составляет 2 146 276 229 AUD. За последние 24 часа курс ZEEBU относительно австралийского доллара вырос на +0.64%. Изменение за неделю составило -10.56%.
| = | ||
| Калькулятор ZBU - AUD / Обратный расчет: курс австралийского доллара к ZEEBU | ||
| 50% | 50% |
Графики
Динамика изменения курса zeebu относительно австралийского доллара, за 1 ZBU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.4276макс: 6.5198за сутки:
6.5096 Таблица изменений курса zeebu : показать
Дата Курс +/- 03.05 00:20 6.5096 -0.0102 03.05 00:10 6.5198 +0.0052 03.05 00:03 6.5146 +0.0003 03.05 00:00 6.5143 +0.0049 02.05 23:50 6.5094 +0.0057 02.05 23:40 6.5037 -0.0013 02.05 23:30 6.505 +0.0101 02.05 23:20 6.4949 +0.0084 02.05 23:10 6.4865 -0.0052 02.05 23:00 6.4917 +0.022 02.05 22:50 6.4697 +0.0009 02.05 22:40 6.4688 -0.001 02.05 22:30 6.4698 +0.0056 02.05 22:20 6.4642 +0.0095 02.05 22:10 6.4547 +0.0016 02.05 22:03 6.4531 -0.0006 02.05 22:00 6.4537 -0.0135 02.05 21:50 6.4672 -0.0084 02.05 21:40 6.4756 +0.006 02.05 21:30 6.4696 -0.0071 02.05 21:20 6.4767 -0.0014 02.05 21:10 6.4781 -0.0038 02.05 21:00 6.4819 -0.0034 02.05 20:50 6.4853 -0.0016 02.05 20:40 6.4869 +0.0044 02.05 20:30 6.4825 +0.0186 02.05 20:20 6.4639 -0.0071 02.05 20:10 6.471 +0.0045 02.05 20:03 6.4665 +0.0011 02.05 20:00 6.4654 -0.0057 02.05 19:50 6.4711 +0.0011 02.05 19:40 6.47 -0.0019 02.05 19:30 6.4719 +0.0017 02.05 19:20 6.4702 -0.0061 02.05 19:10 6.4763 -0.0029 02.05 19:00 6.4792 -0.0106 02.05 18:50 6.4898 -0.0003 02.05 18:40 6.4901 -0.001 02.05 18:30 6.4911 -0.0011 02.05 18:20 6.4922 -0.0024 02.05 18:10 6.4946 -0.0064 02.05 18:03 6.501 +0.0006 02.05 18:00 6.5004 +0.0027 02.05 17:50 6.4977 -0.0027 02.05 17:40 6.5004 -0.0065 02.05 17:30 6.5069 +0.0029 02.05 17:20 6.504 +0.0061 02.05 17:10 6.4979 -0.0005 02.05 17:00 6.4984 +0.0145 02.05 16:50 6.4839 +0.0036 02.05 16:40 6.4803 +0.0006 02.05 16:30 6.4797 +0.0047 02.05 16:20 6.475 +0.0003 02.05 16:10 6.4747 +0.0021 02.05 16:03 6.4726 +0.0015 02.05 16:00 6.4711 -0.0178 02.05 15:50 6.4889 +0.008 02.05 15:40 6.4809 -0.0018 02.05 15:30 6.4827 -0.001 02.05 15:20 6.4837 -0.0004 02.05 15:10 6.4841 +0.0004 02.05 15:00 6.4837 +0.0034 02.05 14:50 6.4803 -0.0079 02.05 14:40 6.4882 -0.0022 02.05 14:30 6.4904 +0.0043 02.05 14:20 6.4861 +0.0008 02.05 14:10 6.4853 -0.0014 02.05 14:03 6.4867 -0.0008 02.05 14:00 6.4875 +0.0004 02.05 13:50 6.4871 -0.0001 02.05 13:40 6.4872 -0.0005 02.05 13:30 6.4877 +0.0068 02.05 13:20 6.4809 +0.0052 02.05 13:10 6.4757 +0.0046 02.05 13:00 6.4711 +0.0078 02.05 12:50 6.4633 -0.0027 02.05 12:40 6.466 +0.0005 02.05 12:30 6.4655 +0.0015 02.05 12:20 6.464 +0.0042 02.05 12:10 6.4598 -0.0011 02.05 12:03 6.4609 -0.003 02.05 12:00 6.4639 +0.0127 02.05 11:50 6.4512 +0.006 02.05 11:40 6.4452 -0.0003 02.05 11:30 6.4455 +0.0097 02.05 11:20 6.4358 -0.0026 02.05 11:10 6.4384 +0.0062 02.05 11:00 6.4322 +0.0029 02.05 10:50 6.4293 -0.001 02.05 10:40 6.4303 -0.0012 02.05 10:30 6.4315 +0.0005 02.05 10:20 6.431 -0.0083 02.05 10:10 6.4393 -0.0114 02.05 10:03 6.4507 +0.001 02.05 10:00 6.4497 -0.0088 02.05 09:50 6.4585 +0.0015 02.05 09:40 6.457 +0.0035 02.05 09:30 6.4535 +0.0034 02.05 09:20 6.4501 +0.0027 02.05 09:10 6.4474 +0.0026 02.05 09:00 6.4448 +0.0064 02.05 08:50 6.4384 -0.0012 02.05 08:40 6.4396 -0.0033 02.05 08:30 6.4429 +0.0064 02.05 08:20 6.4365 +0.0029 02.05 08:10 6.4336 +0.0022 02.05 08:03 6.4314 +0.0038 02.05 07:50 6.4276 -0.0043 02.05 07:40 6.4319 +0.0014 02.05 07:30 6.4305 -0.0136 02.05 07:20 6.4441 -0.0047 02.05 07:10 6.4488 -0.0001 02.05 07:00 6.4489 +0.0067 02.05 06:50 6.4422 -0.0021 02.05 06:40 6.4443 +0.0015 02.05 06:30 6.4428 +0.0009 02.05 06:20 6.4419 -0.0004 02.05 06:10 6.4423 -0.0045 02.05 06:03 6.4468 -0.0061 02.05 06:00 6.4529 -0.0057 02.05 05:50 6.4586 -0.0039 02.05 05:40 6.4625 -0.0063 02.05 05:20 6.4688 -0.0045 02.05 05:10 6.4733 +0.0044 02.05 05:00 6.4689 +0.0057 02.05 04:50 6.4632 +0.0007 02.05 04:40 6.4625 +0.0009 02.05 04:30 6.4616 +0.0009 02.05 04:20 6.4607 +0.0012 02.05 04:10 6.4595 -0.0016 02.05 04:03 6.4611 +0.0007 02.05 04:00 6.4604 +0.0166 02.05 03:50 6.4438 -0.0051 02.05 03:40 6.4489 +0.0075 02.05 03:30 6.4414 -0.0021 02.05 03:20 6.4435 -0.0007 02.05 03:10 6.4442 -0.0023 02.05 03:00 6.4465 +0.0015 02.05 02:50 6.445 +0.0045 02.05 02:40 6.4405 -0.0134 02.05 02:30 6.4539 +0.006 02.05 02:20 6.4479 -0.0036 02.05 02:10 6.4515 -0.0055 02.05 02:03 6.457 -0.0011 02.05 02:00 6.4581 -0.0088 02.05 01:50 6.4669 +0.0032 02.05 01:40 6.4637 -0.0023 02.05 01:30 6.466 +0.0002 02.05 01:20 6.4658 +0.0024 02.05 01:10 6.4634 -0.0046 02.05 01:00 6.468 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.4276макс: 7.2872за неделю:
6.5096 Таблица изменений курса zeebu : показать
Дата Курс +/- 03.05 00:20 6.5096 +0.0049 02.05 23:50 6.5094 +0.022 02.05 22:50 6.4697 -0.0135 02.05 21:50 6.4672 -0.0034 02.05 20:50 6.4853 -0.0057 02.05 19:50 6.4711 -0.0106 02.05 18:50 6.4898 +0.0027 02.05 17:50 6.4977 +0.0145 02.05 16:50 6.4839 -0.0178 02.05 15:50 6.4889 +0.0034 02.05 14:50 6.4803 +0.0004 02.05 13:50 6.4871 +0.0078 02.05 12:50 6.4633 +0.0127 02.05 11:50 6.4512 +0.0029 02.05 10:50 6.4293 -0.0088 02.05 09:50 6.4585 +0.0064 02.05 08:50 6.4384 +0.0038 02.05 07:50 6.4276 +0.0067 02.05 06:50 6.4422 -0.0057 02.05 05:50 6.4586 +0.0057 02.05 04:50 6.4632 +0.0166 02.05 03:50 6.4438 +0.0015 02.05 02:50 6.445 -0.0088 02.05 01:50 6.4669 +0.0006 02.05 00:50 6.4674 +0.0047 01.05 23:50 6.469 +0.0067 01.05 22:50 6.468 -0.0414 01.05 21:50 6.4872 +0.0082 01.05 20:50 6.4995 -0.0037 01.05 19:50 6.4961 -0.0066 01.05 18:50 6.4801 -0.01 01.05 17:50 6.5208 -0.0065 01.05 16:50 6.5644 +0.0026 01.05 15:50 6.5847 -0.0076 01.05 14:50 6.5834 -0.0064 01.05 13:50 6.5992 +0.0098 01.05 12:50 6.604 +0.0015 01.05 11:50 6.5946 -0.0013 01.05 10:50 6.6238 -0.0045 01.05 09:50 6.6759 +0.0157 01.05 08:50 6.6525 -0.0137 01.05 07:50 6.6616 -0.0112 01.05 06:50 6.6776 -0.0054 01.05 05:50 6.6808 +0.0033 01.05 04:50 6.6982 +0.0083 01.05 03:50 6.7043 -0.0048 01.05 02:50 6.7226 +0.0034 01.05 01:50 6.7581 -0.0018 01.05 00:50 6.8446 +0.0061 30.04 23:50 6.8596 +0.0022 30.04 22:50 6.8577 +0.0077 30.04 21:50 6.9658 -0.0005 30.04 20:50 6.9674 +0.0015 30.04 19:50 6.9475 -0.1254 30.04 18:50 7.0472 +0.0112 30.04 17:50 7.2479 +0.0148 30.04 16:50 7.2615 +0.023 30.04 15:50 7.2593 +0.011 30.04 14:50 7.2578 +0.0129 30.04 13:50 7.2264 +0.0014 30.04 12:50 7.2068 +0.0027 30.04 11:50 7.2344 -0.0054 30.04 10:50 7.2367 -0.0124 30.04 09:50 7.257 +0.0203 30.04 08:50 7.2278 +0.0007 30.04 07:50 7.2177 +0.0202 30.04 06:50 7.1996 +0.0191 30.04 05:50 7.1697 +0.0053 30.04 04:50 7.1632 -0.0001 30.04 03:50 7.1609 -0.0009 30.04 02:50 7.1595 -0.0082 30.04 01:50 7.1714 +0.009 30.04 00:50 7.1662 -0.0045 29.04 23:50 7.1671 -0.0003 29.04 22:50 7.1645 +0.0073 29.04 21:50 7.1768 +0.0068 29.04 20:50 7.1622 -0.0125 29.04 19:50 7.1695 -0.0037 29.04 18:50 7.1745 +0.0167 29.04 17:50 7.1503 +0.0082 29.04 16:50 7.1429 +0.0006 29.04 15:50 7.1352 -0.0088 29.04 14:50 7.118 -0.0198 29.04 13:50 7.1559 -0.0055 29.04 12:50 7.1789 +0.0198 29.04 11:50 7.1813 -0.009 29.04 10:50 7.1901 +0.0164 29.04 09:50 7.1773 +0.0192 29.04 08:50 7.1432 -0.0264 29.04 07:50 7.15 +0.0134 29.04 06:50 7.1478 -0.0055 29.04 05:50 7.1652 -0.0141 29.04 04:50 7.2116 -0.008 29.04 03:50 7.219 -0.0015 29.04 02:50 7.2282 -0.003 29.04 01:50 7.2392 +0.0042 29.04 00:50 7.2385 +0.0041 28.04 23:50 7.2563 -0.0043 28.04 22:50 7.2612 +0.0089 28.04 21:50 7.2494 +0.0059 28.04 20:50 7.2502 -0.0064 28.04 19:50 7.2519 -0.0031 28.04 18:50 7.2477 +0.012 28.04 17:50 7.2744 -0.0075 28.04 16:50 7.2872 +0.0065 28.04 15:50 7.2866 +0.003 28.04 14:50 7.277 +0.0053 28.04 13:50 7.2603 +0.0093 28.04 12:50 7.2328 +0.0025 28.04 11:50 7.2169 -0.0038 28.04 10:50 7.2154 +0.002 28.04 09:50 7.2123 +0.0053 28.04 08:50 7.2121 +0.001 28.04 07:50 7.2133 +0.0016 28.04 06:50 7.2076 +0.0036 28.04 05:50 7.1906 +0.0015 28.04 04:50 7.2181 +0.0016 28.04 03:50 7.2242 -0.0002 28.04 02:50 7.2286 +0.006 28.04 01:50 7.2222 -0.0039 28.04 00:50 7.2435 -0.006 27.04 23:50 7.261 +0.0336 27.04 22:50 7.2421 +0.004 27.04 21:50 7.2387 -0.0022 27.04 20:50 7.2509 +0.0013 27.04 19:50 7.249 +0.0112 27.04 18:50 7.2465 +0.0058 27.04 17:50 7.2405 +0.0024 27.04 16:50 7.2374 +0.0023 27.04 15:50 7.2266 +0.0031 27.04 14:50 7.2233 +0.0014 27.04 13:50 7.2185 -0.001 27.04 12:50 7.2127 -0.0091 27.04 11:50 7.2207 +0.0025 27.04 10:50 7.2275 -0.0017 27.04 09:50 7.2192 +0.0005 27.04 08:50 7.2539 +0.0039 27.04 07:50 7.2364 +0.0035 27.04 06:50 7.2212 +0.0016 27.04 05:50 7.2191 -0.0019 27.04 04:50 7.215 +0.0063 27.04 03:50 7.2078 +0.0003 27.04 02:50 7.2082 -0.0019 27.04 01:50 7.2087 +0.0098 27.04 00:50 7.2021 +0.0018 26.04 23:50 7.1937 +0.0003 26.04 22:50 7.1984 -0.0026 26.04 21:50 7.1887 +0.0019 26.04 20:50 7.185 -0.0014 26.04 19:50 7.167 +0.015 26.04 18:50 7.1763 +0.0019 26.04 17:50 7.1716 +0.0025 26.04 16:50 7.1627 -0.0396 26.04 15:50 7.2197 -0.0108 26.04 14:50 7.263 +0.006 26.04 13:50 7.2648 +0.0203 26.04 12:50 7.2418 -0.0106 26.04 11:50 7.2398 +0.0048 26.04 10:50 7.2294 -0.0212 26.04 09:50 7.2421 -0.0072 26.04 08:50 7.2506 +0.0025 26.04 07:50 7.2403 +0.0014 26.04 06:50 7.2233 +0.004 26.04 05:50 7.2184 -0.0012 26.04 04:50 7.2181 +0.0025 26.04 03:50 7.2072 -0.0025 26.04 02:50 7.2108 -0.0098 26.04 01:50 7.2556 +0.0072 26.04 00:50 7.2785 -
* на графике представлен средесуточный курс zeebu в течение последних 30 дней.
мин: 6.4276макс: 7.5656за месяц:
Таблица изменений курса zeebu : показать6.5096 Дата Курс +/- 01.05.2024 6.5647 -0.5367 30.04.2024 7.1014 -0.0735 29.04.2024 7.1749 -0.0656 28.04.2024 7.2405 +0.007 27.04.2024 7.2335 +0.0308 26.04.2024 7.2027 -0.1239 25.04.2024 7.3266 -0.0061 24.04.2024 7.3327 -0.0135 23.04.2024 7.3462 -0.0911 22.04.2024 7.4373 -0.102 21.04.2024 7.5393 -0.0263 20.04.2024 7.5656 +0.0422 19.04.2024 7.5234 -0.0138 18.04.2024 7.5372 +0.0381 17.04.2024 7.4991 -0.0482 16.04.2024 7.5473 +0.0608 15.04.2024 7.4865 +0.0304 14.04.2024 7.4561 +0.0796 13.04.2024 7.3765 -0.0786 12.04.2024 7.4551 +0.1183 11.04.2024 7.3368 +0.0437 10.04.2024 7.2931 +0.0568 09.04.2024 7.2363 -0.0366 08.04.2024 7.2729 -0.0656 07.04.2024 7.3385 -0.0348 06.04.2024 7.3733 -0.0267 05.04.2024 7.4 +0.1256 04.04.2024 7.2744 +0.1187 03.04.2024 7.1557 +0.3553 02.04.2024 6.8004 +0.2109 01.04.2024 6.5895 -
* на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
Таблица изменений курса zeebu : показать
Дата Курс +/- 01.05.2024 6.5647 -0.5367 30.04.2024 7.1014 -0.0735 29.04.2024 7.1749 -0.0656 28.04.2024 7.2405 +0.007 27.04.2024 7.2335 +0.0308 26.04.2024 7.2027 -0.1239 25.04.2024 7.3266 -0.0061 24.04.2024 7.3327 -0.0135 23.04.2024 7.3462 -0.0911 22.04.2024 7.4373 -0.102 21.04.2024 7.5393 -0.0263 20.04.2024 7.5656 +0.0422 19.04.2024 7.5234 -0.0138 18.04.2024 7.5372 +0.0381 17.04.2024 7.4991 -0.0482 16.04.2024 7.5473 +0.0608 15.04.2024 7.4865 +0.0304 14.04.2024 7.4561 +0.0796 13.04.2024 7.3765 -0.0786 12.04.2024 7.4551 +0.1183 11.04.2024 7.3368 +0.0437 10.04.2024 7.2931 +0.0568 09.04.2024 7.2363 -0.0366 08.04.2024 7.2729 -0.0656 07.04.2024 7.3385 -0.0348 06.04.2024 7.3733 -0.0267 05.04.2024 7.4 +0.1256 04.04.2024 7.2744 +0.1187 03.04.2024 7.1557 +0.3553 02.04.2024 6.8004 +0.2109 01.04.2024 6.5895 -0.0066 31.03.2024 6.5961 +0.1202 30.03.2024 6.4759 +0.1359 29.03.2024 6.34 +0.4704 28.03.2024 5.8696 +0.2499 27.03.2024 5.6197 +0.152 26.03.2024 5.4677 +0.1436 25.03.2024 5.3241 +0.0056 24.03.2024 5.3185 +0.0127 23.03.2024 5.3058 -0.1274 22.03.2024 5.4332 -0.0804 21.03.2024 5.5136 +0.0465 20.03.2024 5.4671 +0.0114 19.03.2024 5.4557 +0.0109 18.03.2024 5.4448 -0.1053 17.03.2024 5.5501 +0.0929 16.03.2024 5.4572 +0.0001 15.03.2024 5.4571 -0.0986 14.03.2024 5.5557 -0.0262 13.03.2024 5.5819 -0.0945 12.03.2024 5.6764 +0.0475 11.03.2024 5.6289 -0.2332 10.03.2024 5.8621 -0.1986 09.03.2024 6.0607 +0.2123 08.03.2024 5.8484 +0.2082 07.03.2024 5.6402 -0.1809 06.03.2024 5.8211 -0.0418 05.03.2024 5.8629 +0.1728 04.03.2024 5.6901 +0.018 03.03.2024 5.6721 +0.0059 02.03.2024 5.6662 +0.1395 01.03.2024 5.5267 +0.1454 29.02.2024 5.3813 +0.309 28.02.2024 5.0723 +0.2502 27.02.2024 4.8221 +0.056 26.02.2024 4.7661 -0.0163 25.02.2024 4.7824 +0.0599 24.02.2024 4.7225 +0.0544 23.02.2024 4.6681 +0.0267 22.02.2024 4.6414 -0.1002 21.02.2024 4.7416 -0.1053 20.02.2024 4.8469 -0.0014 19.02.2024 4.8483 +0.0199 18.02.2024 4.8284 -0.1798 17.02.2024 5.0082 +0.0313 16.02.2024 4.9769 +0.0347 15.02.2024 4.9422 +0.0978 14.02.2024 4.8444 -0.0353 13.02.2024 4.8797 -0.0598 12.02.2024 4.9395 -0.1316 11.02.2024 5.0711 -0.096 10.02.2024 5.1671 -0.1949 09.02.2024 5.362 -0.0748 08.02.2024 5.4368 +0.2108 07.02.2024 5.226 +0.154 06.02.2024 5.072 +0.0632 05.02.2024 5.0088 +0.1237 04.02.2024 4.8851 +0.1334 03.02.2024 4.7517 +0.1052 02.02.2024 4.6465 +4.6465 01.02.2024 0