Курсы криптовалют к ZEEBU

Биткоин 64154.38
Эфириум 3310.98
Tether 0.99934
Binance Coin 601.4
Solana 144.44
USD Coin 0.99998
Lido Staked ETH 3307.14
Рипл 0.52367
Dogecoin 0.15048
Tokamak Network 5.4914
Cardano 0.47586
SHIBA INU 2.505E-5
Avalanche 35.2135
TRON 0.12038
Wrapped TRON 0.11999
Wrapped Bitcoin 64212.15
Polkadot 6.931
Bitcoin Cash 486.71
ChainLink 14.4208
NEAR Protocol 7.2793

Курс ZEEBU к рублю

Обновлено: 28.04.2024 06:20:01
Стоимость ZEEBU (ZBU) на текущий момент составляет 433.53 RUB, а общий объем торгов за 24 часа – 3 427 647 275 RUB. Рыночная капитализация составляет 142 938 310 480 RUB. За последние 24 часа курс ZEEBU относительно рубля снизился на -0.3%. Изменение за неделю составило -3.56%.


	=
Калькулятор ZBU - RUB / Обратный расчет: курс рубля к ZEEBU

Покупать ZBU?Продавать ZBU?

50%

Графики

Динамика изменения курса zeebu относительно рубля, за 1 ZBU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 432.6

макс: 437.91

за сутки:

433.53

Таблица изменений курса zeebu : показать

Дата	Курс	+/-
28.04 06:20	433.53	+0.27
28.04 06:10	433.26	+0.34
28.04 06:03	432.92	-0.09
28.04 06:00	433.01	+0.22
28.04 05:50	432.79	+0.19
28.04 05:40	432.6	-0.08
28.04 05:30	432.68	-2.09
28.04 05:20	434.77	-0.04
28.04 05:10	434.81	+0.28
28.04 05:00	434.53	+0.09
28.04 04:50	434.44	-
28.04 04:40	434.44	-0.27
28.04 04:30	434.71	-0.25
28.04 04:20	434.96	+0.16
28.04 04:10	434.8	-0.06
28.04 04:03	434.86	-0.05
28.04 04:00	434.91	+0.1
28.04 03:50	434.81	-0.13
28.04 03:40	434.94	+0.07
28.04 03:30	434.87	-0.11
28.04 03:20	434.98	+0.07
28.04 03:10	434.91	-0.15
28.04 03:00	435.06	-0.01
28.04 02:50	435.07	-0.08
28.04 02:40	435.15	+0.16
28.04 02:30	434.99	-0.11
28.04 02:20	435.1	-0.01
28.04 02:10	435.11	+0.01
28.04 02:03	435.1	+0.05
28.04 02:00	435.05	+0.36
28.04 01:50	434.69	-0.2
28.04 01:40	434.89	-0.09
28.04 01:30	434.98	-0.49
28.04 01:20	435.47	+0.08
28.04 01:10	435.39	-0.35
28.04 01:00	435.74	-0.23
28.04 00:50	435.97	+0.01
28.04 00:40	435.96	-0.06
28.04 00:30	436.02	+0.04
28.04 00:20	435.98	-0.29
28.04 00:10	436.27	-0.43
28.04 00:03	436.7	+0.03
28.04 00:00	436.67	-0.36
27.04 23:50	437.03	-0.17
27.04 23:40	437.2	-0.34
27.04 23:30	437.54	-0.18
27.04 23:20	437.72	+0.08
27.04 23:10	437.64	-0.27
27.04 23:00	437.91	+2.02
27.04 22:50	435.89	-
27.04 22:40	435.89	-0.07
27.04 22:30	435.96	+0.09
27.04 22:20	435.87	-0.24
27.04 22:10	436.11	+0.21
27.04 22:03	435.9	-0.03
27.04 22:00	435.93	+0.24
27.04 21:50	435.69	-0.02
27.04 21:40	435.71	-0.37
27.04 21:30	436.08	+0.07
27.04 21:20	436.01	+0.11
27.04 21:10	435.9	-0.39
27.04 21:00	436.29	-0.13
27.04 20:50	436.42	+0.27
27.04 20:40	436.15	-0.02
27.04 20:30	436.17	-0.55
27.04 20:20	436.72	+0.37
27.04 20:10	436.35	-0.36
27.04 20:03	436.71	+0.33
27.04 20:00	436.38	+0.07
27.04 19:50	436.31	-0.07
27.04 19:40	436.38	-0.14
27.04 19:30	436.52	+0.28
27.04 19:20	436.24	-0.94
27.04 19:10	437.18	+0.35
27.04 19:00	436.83	+0.67
27.04 18:50	436.16	-0.16
27.04 18:40	436.32	+0.03
27.04 18:30	436.29	+0.19
27.04 18:20	436.1	+0.09
27.04 18:10	436.01	-0.28
27.04 18:03	436.29	+0.15
27.04 18:00	436.14	+0.35
27.04 17:50	435.79	-0.37
27.04 17:40	436.16	+0.38
27.04 17:30	435.78	+0.37
27.04 17:20	435.41	+0.1
27.04 17:10	435.31	-0.44
27.04 17:00	435.75	+0.14
27.04 16:50	435.61	+0.28
27.04 16:40	435.33	-0.35
27.04 16:30	435.68	+0.71
27.04 16:20	434.97	+0.06
27.04 16:10	434.91	-0.19
27.04 16:03	435.1	-
27.04 16:00	435.1	+0.14
27.04 15:50	434.96	-0.08
27.04 15:40	435.04	+0.02
27.04 15:30	435.02	-0.19
27.04 15:20	435.21	+0.1
27.04 15:10	435.11	+0.17
27.04 15:00	434.94	+0.18
27.04 14:50	434.76	+0.31
27.04 14:40	434.45	+0.02
27.04 14:30	434.43	+0.26
27.04 14:20	434.17	-0.14
27.04 14:10	434.31	-0.36
27.04 14:03	434.67	+0.12
27.04 14:00	434.55	+0.08
27.04 13:50	434.47	-
27.04 13:40	434.47	+0.26
27.04 13:30	434.21	+0.02
27.04 13:20	434.19	-
27.04 13:10	434.19	+0.13
27.04 13:00	434.06	-0.06
27.04 12:50	434.12	-
27.04 12:40	434.12	-0.1
27.04 12:30	434.22	+0.45
27.04 12:20	433.77	-0.28
27.04 12:10	434.05	+0.1
27.04 12:03	433.95	-0.1
27.04 12:00	434.05	-0.55
27.04 11:50	434.6	+0.02
27.04 11:40	434.58	+0.03
27.04 11:30	434.55	-0.54
27.04 11:20	435.09	-0.01
27.04 11:10	435.1	-0.06
27.04 11:00	435.16	+0.15
27.04 10:50	435.01	+0.08
27.04 10:40	434.93	+0.04
27.04 10:30	434.89	-0.19
27.04 10:20	435.08	+0.45
27.04 10:10	434.63	-0.03
27.04 10:03	434.66	+0.25
27.04 10:00	434.41	-0.1
27.04 09:50	434.51	-0.24
27.04 09:40	434.75	-2.29
27.04 09:30	437.04	+0.39
27.04 09:20	436.65	+0.12
27.04 09:10	436.53	-0.1
27.04 09:00	436.63	+0.03
27.04 08:50	436.6	+0.01
27.04 08:40	436.59	+0.05
27.04 08:30	436.54	+0.32
27.04 08:20	436.22	+0.46
27.04 08:10	435.76	-0.07
27.04 08:03	435.83	+0.05
27.04 08:00	435.78	+0.24
27.04 07:50	435.54	+0.04
27.04 07:40	435.5	+0.06
27.04 07:30	435.44	+0.33
27.04 07:20	435.11	+0.22
27.04 07:10	434.89	+0.05
27.04 07:00	434.84

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 430.8

макс: 452.97

за неделю:

433.53

Таблица изменений курса zeebu : показать

Дата	Курс	+/-
28.04 06:20	433.53	+0.22
28.04 05:50	432.79	+0.09
28.04 04:50	434.44	+0.1
28.04 03:50	434.81	-0.01
28.04 02:50	435.07	+0.36
28.04 01:50	434.69	-0.23
28.04 00:50	435.97	-0.36
27.04 23:50	437.03	+2.02
27.04 22:50	435.89	+0.24
27.04 21:50	435.69	-0.13
27.04 20:50	436.42	+0.07
27.04 19:50	436.31	+0.67
27.04 18:50	436.16	+0.35
27.04 17:50	435.79	+0.14
27.04 16:50	435.61	+0.14
27.04 15:50	434.96	+0.18
27.04 14:50	434.76	+0.08
27.04 13:50	434.47	-0.06
27.04 12:50	434.12	-0.55
27.04 11:50	434.6	+0.15
27.04 10:50	435.01	-0.1
27.04 09:50	434.51	+0.03
27.04 08:50	436.6	+0.24
27.04 07:50	435.54	+0.21
27.04 06:50	434.63	+0.09
27.04 05:50	434.51	-0.11
27.04 04:50	434.26	+0.38
27.04 03:50	433.82	+0.02
27.04 02:50	433.85	-0.11
27.04 01:50	433.88	+1.76
27.04 00:50	432.31	+0.11
26.04 23:50	431.8	+0.02
26.04 22:50	432.08	-0.07
26.04 21:50	431.42	+0.23
26.04 20:50	431.08	-2.55
26.04 19:50	432.47	+2.43
26.04 18:50	431.5	+0.53
26.04 17:50	430.8	-0.86
26.04 16:50	431.28	-2.08
26.04 15:50	434.42	+0.17
26.04 14:50	436.21	-0.69
26.04 13:50	437.37	-0.72
26.04 12:50	437.93	+1.32
26.04 11:50	435.85	-0.43
26.04 10:50	435.94	-0.4
26.04 09:50	435.82	-0.09
26.04 08:50	435.99	+0.12
26.04 07:50	435.4	-0.23
26.04 06:50	434.69	+0.24
26.04 05:50	434.39	+0.24
26.04 04:50	434.06	+0.09
26.04 03:50	433.46	-
26.04 02:50	433.53	-0.28
26.04 01:50	435.92	-0.15
26.04 00:50	437.88	+0.42
25.04 23:50	439.61	-1.01
25.04 22:50	440.45	+0.06
25.04 21:50	440.82	+0.31
25.04 20:50	441.52	+0.48
25.04 19:50	440.76	-0.4
25.04 18:50	441.52	-0.35
25.04 17:50	441.93	+0.32
25.04 16:50	441.07	-0.72
25.04 15:50	441.44	+0.25
25.04 14:50	441.39	+0.54
25.04 13:50	441.28	+1.68
25.04 12:50	439.03	-0.49
25.04 11:50	438.16	-0.64
25.04 10:50	437.26	-1.12
25.04 09:50	437.14	+0.15
25.04 08:50	438.26	+0.13
25.04 07:50	439.32	-0.27
25.04 06:50	439.3	-0.15
25.04 05:50	439.26	+0.1
25.04 04:50	439.2	-0.09
25.04 03:50	438.72	-0.15
25.04 02:50	438.82	+0.12
25.04 01:50	439.91	-0.02
25.04 00:50	440.68	-0.09
24.04 23:50	441.58	-0.01
24.04 22:50	442.22	+0.27
24.04 21:50	441.15	-1.58
24.04 20:50	442.37	+0.12
24.04 19:50	441.09	+0.55
24.04 18:50	440.13	+1.38
24.04 17:50	438.07	+0.15
24.04 16:50	438.92	+0.34
24.04 15:50	437.67	+0.14
24.04 14:50	436.32	+0.32
24.04 13:50	435.72	-1.35
24.04 12:50	440.49	-0.3
24.04 11:50	440.94	-2.32
24.04 10:50	442.93	-0.94
24.04 09:50	443.57	+0.06
24.04 08:50	443.74	-0.13
24.04 07:50	443.66	+0.02
24.04 06:50	442.97	-0.2
24.04 05:50	442.35	+0.21
24.04 04:50	441.93	-0.08
24.04 03:50	442.36	-0.06
24.04 02:50	442.03	-0.36
24.04 01:50	443.38	+0.05
24.04 00:50	444.21	-0.5
23.04 23:50	445.55	+0.34
23.04 22:50	444.81	+0.04
23.04 21:50	445.72	+0.2
23.04 20:50	445.64	+0.24
23.04 19:50	445.64	+0.69
23.04 18:50	445.68	-1.15
23.04 17:50	446.65	+2.08
23.04 16:50	445.64	-2.3
23.04 15:50	447.84	+0.19
23.04 14:50	448.03	-0.13
23.04 13:50	448.54	+0.11
23.04 12:50	447.73	+1.19
23.04 11:50	445.57	-0.08
23.04 10:50	444.24	-0.77
23.04 09:50	444.79	+0.04
23.04 08:50	444.46	-0.21
23.04 07:50	443.64	-0.08
23.04 06:50	443.83	+1
23.04 05:50	441.94	-0.09
23.04 04:50	443.05	-0.23
23.04 03:50	443.79	-0.23
23.04 02:50	443.84	+0.61
23.04 01:50	444.08	-0.06
23.04 00:50	446.12	+0.23
22.04 23:50	446.89	+0.04
22.04 22:50	446.9	+0.13
22.04 21:50	446.17	-0.5
22.04 20:50	446.25	-0.06
22.04 19:50	445.89	-0.92
22.04 18:50	446.52	+0.59
22.04 17:50	447.66	+0.07
22.04 16:50	448.51	+0.32
22.04 15:50	448.02	+0.7
22.04 14:50	447.77	+0.04
22.04 13:50	447.96	+0.57
22.04 12:50	447.55	+0.17
22.04 11:50	449.06	-1.22
22.04 10:50	450.05	+2.12
22.04 09:50	447.26	-0.47
22.04 08:50	446.66	-0.25
22.04 07:50	449.42	+0.2
22.04 06:50	449.85	+0.15
22.04 05:50	449.46	-0.49
22.04 04:50	450.62	-0.14
22.04 03:50	451.03	-0.29
22.04 02:50	450.76	+0.09
22.04 01:50	451.21	+0.01
22.04 00:50	451.79	+0.2
21.04 23:50	452.2	-0.12
21.04 22:50	452.44	+0.31
21.04 21:50	451.86	+0.1
21.04 20:50	451.41	+0.14
21.04 19:50	451.83	+0.22
21.04 18:50	451.89	-0.19
21.04 17:50	452.84	-0.21
21.04 16:50	452.97	+0.16
21.04 15:50	452.04	-0.8
21.04 14:50	451.45	+0.21
21.04 13:50	450.32	+0.3
21.04 12:50	447.97	+0.33
21.04 11:50	446.78	-0.01
21.04 10:50	446.15	+0.27
21.04 09:50	444.8	-0.03
21.04 08:50	445.01	-1.16
21.04 07:50	448.85	+0.06
21.04 06:50	449.54

* на графике представлен средесуточный курс zeebu в течение последних 30 дней.

мин: 354.82

макс: 455.43

за месяц:

433.53

Таблица изменений курса zeebu : показать

Дата	Курс	+/-
27.04.2024	435.37	+2.28
26.04.2024	433.09	-6.4
25.04.2024	439.49	+0.32
24.04.2024	439.17	-4.96
23.04.2024	444.13	-3.96
22.04.2024	448.09	-1.95
21.04.2024	450.04	-1.57
20.04.2024	451.61	+1.16
19.04.2024	450.45	-4.98
18.04.2024	455.43	+1.58
17.04.2024	453.85	-1.12
16.04.2024	454.97	+2.32
15.04.2024	452.65	+1.31
14.04.2024	451.34	+4.82
13.04.2024	446.52	-4.33
12.04.2024	450.85	+5
11.04.2024	445.85	+0.42
10.04.2024	445.43	-0.72
09.04.2024	446.15	+1.53
08.04.2024	444.62	-1.84
07.04.2024	446.46	-2.12
06.04.2024	448.58	-1.4
05.04.2024	449.98	+5.74
04.04.2024	444.24	+11.27
03.04.2024	432.97	+23.72
02.04.2024	409.25	+13.52
01.04.2024	395.73	-1.89
31.03.2024	397.62	+7.25
30.03.2024	390.37	+7
29.03.2024	383.37	+28.55
28.03.2024	354.82

* на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.

мин: 249.14

макс: 455.43

за квартал:

433.53

Таблица изменений курса zeebu : показать

Дата	Курс	+/-
27.04.2024	435.37	+2.28
26.04.2024	433.09	-6.4
25.04.2024	439.49	+0.32
24.04.2024	439.17	-4.96
23.04.2024	444.13	-3.96
22.04.2024	448.09	-1.95
21.04.2024	450.04	-1.57
20.04.2024	451.61	+1.16
19.04.2024	450.45	-4.98
18.04.2024	455.43	+1.58
17.04.2024	453.85	-1.12
16.04.2024	454.97	+2.32
15.04.2024	452.65	+1.31
14.04.2024	451.34	+4.82
13.04.2024	446.52	-4.33
12.04.2024	450.85	+5
11.04.2024	445.85	+0.42
10.04.2024	445.43	-0.72
09.04.2024	446.15	+1.53
08.04.2024	444.62	-1.84
07.04.2024	446.46	-2.12
06.04.2024	448.58	-1.4
05.04.2024	449.98	+5.74
04.04.2024	444.24	+11.27
03.04.2024	432.97	+23.72
02.04.2024	409.25	+13.52
01.04.2024	395.73	-1.89
31.03.2024	397.62	+7.25
30.03.2024	390.37	+7
29.03.2024	383.37	+28.55
28.03.2024	354.82	+16.66
27.03.2024	338.16	+6.13
26.03.2024	332.03	+8.77
25.03.2024	323.26	+4.85
24.03.2024	318.41	+0.76
23.03.2024	317.65	-9.7
22.03.2024	327.35	-6.09
21.03.2024	333.44	+3.5
20.03.2024	329.94	+0.67
19.03.2024	329.27	+1.52
18.03.2024	327.75	-9.27
17.03.2024	337.02	+5.64
16.03.2024	331.38	+0.63
15.03.2024	330.75	-5.08
14.03.2024	335.83	-2.67
13.03.2024	338.5	-4.55
12.03.2024	343.05	+6.06
11.03.2024	336.99	-16.36
10.03.2024	353.35	-11.98
09.03.2024	365.33	+11.16
08.03.2024	354.17	+15.31
07.03.2024	338.86	-6.12
06.03.2024	344.98	-1.36
05.03.2024	346.34	+7.55
04.03.2024	338.79	-2.92
03.03.2024	341.71	+0.35
02.03.2024	341.36	+12.54
01.03.2024	328.82	+10.04
29.02.2024	318.78	+17.02
28.02.2024	301.76	+10.88
27.02.2024	290.88	+3.76
26.02.2024	287.12	-6.64
25.02.2024	293.76	+3.68
24.02.2024	290.08	-1.07
23.02.2024	291.15	+6.86
22.02.2024	284.29	-3.24
21.02.2024	287.53	-7.14
20.02.2024	294.67	+1.66
19.02.2024	293.01	+2.87
18.02.2024	290.14	-10.81
17.02.2024	300.95	+0.51
16.02.2024	300.44	+3.14
15.02.2024	297.3	+10.17
14.02.2024	287.13	-1.92
13.02.2024	289.05	-4.62
12.02.2024	293.67	-7.4
11.02.2024	301.07	-5.69
10.02.2024	306.76	-11.17
09.02.2024	317.93	-4.46
08.02.2024	322.39	+11.85
07.02.2024	310.54	+10.26
06.02.2024	300.28	+6.47
05.02.2024	293.81	+4.34
04.02.2024	289.47	+7.9
03.02.2024	281.57	+5.83
02.02.2024	275.74	+3.16
01.02.2024	272.58	+3.2
31.01.2024	269.38	+7.64
30.01.2024	261.74	+12.6
29.01.2024	249.14	-2.97
28.01.2024	252.11

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот