Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ZEEBU
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс ZEEBU к рублю
Обновлено: 22.10.2024 21:40:01
Стоимость ZEEBU (ZBU) на текущий момент составляет 402.48 RUB, а общий объем торгов за 24 часа – 1 611 940 776 RUB.
Рыночная капитализация составляет 104 230 146 718 RUB. За последние 24 часа курс ZEEBU относительно рубля снизился на -0.55%. Изменение за неделю составило -0.73%.
= | ||
Калькулятор ZBU - RUB / Обратный расчет: курс рубля к ZEEBU
|
50% | 50% |
Графики
Динамика изменения курса zeebu относительно рубля, за 1 ZBU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 402.48макс: 407.8за сутки:
402.48 Таблица изменений курса zeebu : показать
Дата Курс +/- 22.10 21:40 402.48 -0.07 22.10 21:30 402.55 -0.45 22.10 21:20 403 -0.31 22.10 21:10 403.31 +0.24 22.10 21:00 403.07 -1.91 22.10 20:50 404.98 +0.35 22.10 20:40 404.63 -0.06 22.10 20:30 404.69 +0.46 22.10 20:20 404.23 +0.28 22.10 20:10 403.95 +0.15 22.10 20:03 403.8 -0.06 22.10 20:00 403.86 -0.88 22.10 19:50 404.74 +0.05 22.10 19:40 404.69 -0.4 22.10 19:30 405.09 -0.05 22.10 19:20 405.14 +0.99 22.10 19:10 404.15 +0.04 22.10 19:00 404.11 -0.25 22.10 18:50 404.36 -0.38 22.10 18:40 404.74 +0.59 22.10 18:30 404.15 +0.46 22.10 18:20 403.69 -0.2 22.10 18:10 403.89 -0.48 22.10 18:03 404.37 +0.4 22.10 18:00 403.97 -0.39 22.10 17:50 404.36 -0.04 22.10 17:40 404.4 -0.79 22.10 17:30 405.19 +0.11 22.10 17:20 405.08 +0.07 22.10 17:10 405.01 -0.06 22.10 17:00 405.07 -0.41 22.10 16:50 405.48 +0.2 22.10 16:40 405.28 +0.34 22.10 16:30 404.94 +0.14 22.10 16:20 404.8 -0.07 22.10 16:10 404.87 -0.13 22.10 16:03 405 +0.06 22.10 16:00 404.94 +0.27 22.10 15:50 404.67 -0.07 22.10 15:40 404.74 -0.26 22.10 15:30 405 -0.03 22.10 15:20 405.03 -0.15 22.10 15:10 405.18 +0.19 22.10 15:00 404.99 -0.66 22.10 14:50 405.65 +0.07 22.10 14:40 405.58 - 22.10 14:30 405.58 -0.02 22.10 14:20 405.6 +0.04 22.10 14:10 405.56 +0.19 22.10 14:03 405.37 -0.07 22.10 14:00 405.44 -1.02 22.10 13:50 406.46 -0.33 22.10 13:40 406.79 +0.61 22.10 13:30 406.18 +0.01 22.10 13:20 406.17 -0.27 22.10 13:10 406.44 +0.37 22.10 13:00 406.07 +0.26 22.10 12:50 405.81 +0.4 22.10 12:40 405.41 -0.16 22.10 12:30 405.57 -0.37 22.10 12:20 405.94 +0.09 22.10 12:10 405.85 -0.02 22.10 12:03 405.87 -0.04 22.10 12:00 405.91 -1.17 22.10 11:50 407.08 +0.04 22.10 11:40 407.04 -0.57 22.10 11:30 407.61 +0.23 22.10 11:20 407.38 +0.06 22.10 11:10 407.32 -0.48 22.10 11:00 407.8 +1.36 22.10 10:50 406.44 -0.64 22.10 10:40 407.08 -0.28 22.10 10:30 407.36 +0.39 22.10 10:20 406.97 -0.61 22.10 10:10 407.58 +0.22 22.10 10:03 407.36 +0.41 22.10 10:00 406.95 +0.54 22.10 09:50 406.41 -0.02 22.10 09:40 406.43 +0.09 22.10 09:30 406.34 -0.04 22.10 09:20 406.38 +0.11 22.10 09:10 406.27 -0.22 22.10 09:00 406.49 +0.01 22.10 08:50 406.48 +0.02 22.10 08:40 406.46 -0.21 22.10 08:30 406.67 +0.04 22.10 08:20 406.63 -0.19 22.10 08:10 406.82 +0.2 22.10 08:03 406.62 -0.08 22.10 08:00 406.7 +0.03 22.10 07:50 406.67 -0.02 22.10 07:40 406.69 +0.17 22.10 07:30 406.52 -0.15 22.10 07:20 406.67 +0.12 22.10 07:10 406.55 +0.02 22.10 07:00 406.53 -0.06 22.10 06:50 406.59 -0.15 22.10 06:40 406.74 +0.08 22.10 06:30 406.66 -0.02 22.10 06:20 406.68 +0.02 22.10 06:10 406.66 +0.21 22.10 06:03 406.45 -0.08 22.10 06:00 406.53 +0.19 22.10 05:50 406.34 -0.05 22.10 05:40 406.39 -0.26 22.10 05:30 406.65 +0.07 22.10 05:20 406.58 +0.08 22.10 05:10 406.5 -0.38 22.10 05:00 406.88 +0.21 22.10 04:50 406.67 -0.2 22.10 04:40 406.87 +0.15 22.10 04:30 406.72 +0.24 22.10 04:20 406.48 -0.18 22.10 04:10 406.66 +0.3 22.10 04:03 406.36 -0.12 22.10 04:00 406.48 -0.02 22.10 03:50 406.5 -0.11 22.10 03:40 406.61 -0.03 22.10 03:30 406.64 +0.1 22.10 03:20 406.54 -0.14 22.10 03:10 406.68 +0.14 22.10 03:00 406.54 +0.03 22.10 02:50 406.51 -0.19 22.10 02:40 406.7 +0.02 22.10 02:30 406.68 +0.05 22.10 02:20 406.63 +0.11 22.10 02:10 406.52 -0.03 22.10 02:03 406.55 +0.01 22.10 02:00 406.54 +0.09 22.10 01:50 406.45 +0.14 22.10 01:40 406.31 +0.13 22.10 01:30 406.18 -0.01 22.10 01:20 406.19 -0.27 22.10 01:10 406.46 -0.06 22.10 01:00 406.52 +0.01 22.10 00:50 406.51 +0.27 22.10 00:40 406.24 - 22.10 00:30 406.24 -0.17 22.10 00:20 406.41 +0.25 22.10 00:10 406.16 +0.2 22.10 00:03 405.96 -0.06 22.10 00:00 406.02 -0.01 21.10 23:50 406.03 -0.08 21.10 23:40 406.11 +0.08 21.10 23:30 406.03 +0.39 21.10 23:20 405.64 +0.14 21.10 23:10 405.5 -0.33 21.10 23:00 405.83 +1.37 21.10 22:50 404.46 -0.06 21.10 22:40 404.52 -0.28 21.10 22:30 404.8 -0.29 21.10 22:20 405.09 +0.06 21.10 22:10 405.03 +0.25 21.10 22:03 404.78 +0.09 21.10 22:00 404.69 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 368.32макс: 407.8за неделю:
402.48 Таблица изменений курса zeebu : показать
Дата Курс +/- 22.10 21:40 402.48 -1.91 22.10 20:50 404.98 -0.88 22.10 19:50 404.74 -0.25 22.10 18:50 404.36 -0.39 22.10 17:50 404.36 -0.41 22.10 16:50 405.48 +0.27 22.10 15:50 404.67 -0.66 22.10 14:50 405.65 -1.02 22.10 13:50 406.46 +0.26 22.10 12:50 405.81 -1.17 22.10 11:50 407.08 +1.36 22.10 10:50 406.44 +0.54 22.10 09:50 406.41 +0.01 22.10 08:50 406.48 +0.03 22.10 07:50 406.67 -0.06 22.10 06:50 406.59 +0.19 22.10 05:50 406.34 +0.21 22.10 04:50 406.67 -0.02 22.10 03:50 406.5 +0.03 22.10 02:50 406.51 +0.09 22.10 01:50 406.45 +0.01 22.10 00:50 406.51 -0.01 21.10 23:50 406.03 +1.37 21.10 22:50 404.46 +0.11 21.10 21:50 404.58 +0.13 21.10 20:50 403.63 -0.12 21.10 19:50 402.66 +0.95 21.10 18:50 402.25 -0.95 21.10 17:50 402.63 +1.12 21.10 16:50 400.8 +0.48 21.10 15:50 400.73 -0.96 21.10 14:50 401.84 +1.27 21.10 13:50 400.37 +1.53 21.10 12:50 398.32 -2.67 21.10 11:50 400.58 +0.21 21.10 10:50 400.56 +1.55 21.10 09:50 399.21 +0.08 21.10 08:50 399.19 -0.06 21.10 07:50 399.34 +0.27 21.10 06:50 399.55 -0.32 21.10 05:50 398.1 +0.71 21.10 04:50 397.57 -0.16 21.10 03:50 397.45 -0.33 21.10 02:50 398.18 -0.62 21.10 01:50 398.41 +0.07 21.10 00:50 398.02 -0.74 20.10 23:50 398.98 +0.2 20.10 22:50 398.23 +0.04 20.10 21:50 398.71 +0.16 20.10 20:50 398.1 -0.58 20.10 19:50 392.82 +3.6 20.10 18:50 386.67 +2.14 20.10 17:50 370.9 +2.71 20.10 16:50 368.32 +1.46 20.10 15:50 369.1 -0.72 20.10 14:50 369.9 -0.73 20.10 13:50 372.26 +1.23 20.10 12:50 372.98 -0.24 20.10 11:50 376.4 +0.64 20.10 10:50 381.65 -1.11 20.10 09:50 383.86 -3.23 20.10 08:50 384.28 +0.15 20.10 07:50 385.58 -0.43 20.10 06:50 385.83 -0.52 20.10 05:50 386.11 -0.07 20.10 04:50 386.69 +0.3 20.10 03:50 387.12 +0.69 20.10 02:50 387.8 +0.04 20.10 01:50 388.13 +0.09 20.10 00:50 388.07 +4.59 19.10 23:50 382.82 -0.24 19.10 22:50 388.42 +0.12 19.10 21:50 391.17 +1.41 19.10 20:50 388.51 -8.06 19.10 19:50 384.74 -0.29 19.10 18:50 393.25 -0.3 19.10 17:50 394.57 +0.09 19.10 16:50 393.58 -0.31 19.10 15:50 395.29 -0.18 19.10 14:50 395.44 +0.01 19.10 13:50 395.03 +0.7 19.10 12:50 395.33 +0.15 19.10 11:50 393.47 -0.14 19.10 10:50 393.72 - 19.10 09:50 393.8 +0.3 19.10 08:50 393.7 -0.05 19.10 07:50 393.96 +0.01 19.10 06:50 394.02 -0.35 19.10 05:50 394.12 +0.53 19.10 04:50 393.5 -0.11 19.10 03:50 394.49 -0.38 19.10 02:50 394.5 +0.21 19.10 01:50 394.72 +0.24 19.10 00:50 394.48 -0.4 18.10 23:50 395.15 -0.11 18.10 22:50 395.17 +0.12 18.10 21:50 395.29 +0.16 18.10 20:50 395.34 -0.2 18.10 19:50 395.88 +0.25 18.10 18:50 395.83 -1.32 18.10 17:50 397.32 -0.43 18.10 16:50 398.6 +0.9 18.10 15:50 397.6 -0.89 18.10 14:50 397.21 -0.73 18.10 13:50 394.93 -1.86 18.10 12:50 398.67 -0.36 18.10 11:50 399.68 -2.05 18.10 10:50 402.14 -0.12 18.10 09:50 402.55 -0.2 18.10 08:50 402.66 -0.24 18.10 07:50 402.62 +0.15 18.10 06:50 402.54 -0.17 18.10 05:50 402.67 -0.09 18.10 04:50 402.73 -0.01 18.10 03:50 403.29 -0.09 18.10 02:50 402.57 -0.27 18.10 01:50 402.43 -0.05 18.10 00:50 403.06 -0.03 17.10 23:50 403.22 +0.25 17.10 22:50 403.29 -0.06 17.10 21:50 403.79 +0.14 17.10 20:50 403.97 -1.47 17.10 19:50 405.41 +0.75 17.10 18:50 405.21 +2 17.10 17:50 401.17 +0.61 17.10 16:50 401.1 -0.05 17.10 15:50 400.46 -0.73 17.10 14:50 400.6 +0.8 17.10 13:50 399.57 +0.27 17.10 12:50 399.18 -0.19 17.10 11:50 400.19 -1.81 17.10 10:50 402.46 -0.16 17.10 09:50 402.99 -0.18 17.10 08:50 403.33 +0.17 17.10 07:50 403.13 -0.24 17.10 06:50 403.78 +0.39 17.10 05:50 403.8 +0.12 17.10 04:50 403.86 -0.15 17.10 03:50 404.16 +0.18 17.10 02:50 404.37 +0.39 17.10 01:50 403.66 -0.21 17.10 00:50 404.22 +1.7 16.10 23:50 402.59 -0.41 16.10 22:50 402.91 -0.58 16.10 21:50 403.14 -0.11 16.10 20:50 403.64 +0.57 16.10 19:50 403.26 -0.07 16.10 18:50 403.6 +0.3 16.10 17:50 402.87 -0.78 16.10 16:50 403.87 -0.61 16.10 15:50 404.71 -0.97 16.10 14:50 405.34 -0.43 16.10 13:50 405.6 +0.4 16.10 12:50 404.73 -0.15 16.10 11:50 404.92 +1.78 16.10 10:50 403.11 -0.33 16.10 09:50 403.32 -0.18 16.10 08:50 403.51 +0.16 16.10 07:50 402.39 -0.03 16.10 06:50 402.43 -0.31 16.10 05:50 401.85 +0.02 16.10 04:50 401.57 -0.08 16.10 03:50 401.07 -0.3 16.10 02:50 401.73 -0.02 16.10 01:50 401.09 -0.13 16.10 00:50 400.94 -0.1 15.10 23:50 401.83 -2.7 15.10 22:50 405.46 -
* на графике представлен средесуточный курс zeebu в течение последних 30 дней.
мин: 368.32макс: 433.23за месяц:
402.48 Дата Курс +/- 21.10.2024 402.15 +16.15 20.10.2024 386 -6.09 19.10.2024 392.09 -3.83 18.10.2024 395.92 -7.16 17.10.2024 403.08 +0.24 16.10.2024 402.84 +0.12 15.10.2024 402.72 +5.74 14.10.2024 396.98 +3.23 13.10.2024 393.75 +1.41 12.10.2024 392.34 +2.66 11.10.2024 389.68 +4.7 10.10.2024 384.98 +0.83 09.10.2024 384.15 -5.08 08.10.2024 389.23 -0.15 07.10.2024 389.38 +3.73 06.10.2024 385.65 -2.63 05.10.2024 388.28 -3.77 04.10.2024 392.05 -2.66 03.10.2024 394.71 -4.86 02.10.2024 399.57 -14.96 01.10.2024 414.53 -1.9 30.09.2024 416.43 -8.16 29.09.2024 424.59 +0.57 28.09.2024 424.02 +10.63 27.09.2024 413.39 -3.93 26.09.2024 417.32 +0.19 25.09.2024 417.13 -6.84 24.09.2024 423.97 -3.99 23.09.2024 427.96 +0.1 22.09.2024 427.86 -5.37 21.09.2024 433.23 -
* на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
Таблица изменений курса zeebu : показать
Дата Курс +/- 21.10.2024 402.15 +16.15 20.10.2024 386 -6.09 19.10.2024 392.09 -3.83 18.10.2024 395.92 -7.16 17.10.2024 403.08 +0.24 16.10.2024 402.84 +0.12 15.10.2024 402.72 +5.74 14.10.2024 396.98 +3.23 13.10.2024 393.75 +1.41 12.10.2024 392.34 +2.66 11.10.2024 389.68 +4.7 10.10.2024 384.98 +0.83 09.10.2024 384.15 -5.08 08.10.2024 389.23 -0.15 07.10.2024 389.38 +3.73 06.10.2024 385.65 -2.63 05.10.2024 388.28 -3.77 04.10.2024 392.05 -2.66 03.10.2024 394.71 -4.86 02.10.2024 399.57 -14.96 01.10.2024 414.53 -1.9 30.09.2024 416.43 -8.16 29.09.2024 424.59 +0.57 28.09.2024 424.02 +10.63 27.09.2024 413.39 -3.93 26.09.2024 417.32 +0.19 25.09.2024 417.13 -6.84 24.09.2024 423.97 -3.99 23.09.2024 427.96 +0.1 22.09.2024 427.86 -5.37 21.09.2024 433.23 -6.29 20.09.2024 439.52 -0.28 19.09.2024 439.8 +3.74 18.09.2024 436.06 +10.99 17.09.2024 425.07 +1.7 16.09.2024 423.37 +3.84 15.09.2024 419.53 -2.1 14.09.2024 421.63 -6.48 13.09.2024 428.11 +1.9 12.09.2024 426.21 +1.89 11.09.2024 424.32 -1.41 10.09.2024 425.73 +1.57 09.09.2024 424.16 +6.64 08.09.2024 417.52 -1.1 07.09.2024 418.62 +1.18 06.09.2024 417.44 +0.02 05.09.2024 417.42 -1.06 04.09.2024 418.48 +6.05 03.09.2024 412.43 -11.88 02.09.2024 424.31 -0.16 01.09.2024 424.47 -5.1 31.08.2024 429.57 -2.78 30.08.2024 432.35 -8.01 29.08.2024 440.36 +1.8 28.08.2024 438.56 -7.25 27.08.2024 445.81 -7.53 26.08.2024 453.34 +1.45 25.08.2024 451.89 +4.2 24.08.2024 447.69 +11 23.08.2024 436.69 -2.68 22.08.2024 439.37 -0.15 21.08.2024 439.52 -1.5 20.08.2024 441.02 +9.51 19.08.2024 431.51 +3.82 18.08.2024 427.69 +5.73 17.08.2024 421.96 +3.56 16.08.2024 418.4 +0.89 15.08.2024 417.51 -13.24 14.08.2024 430.75 -8.79 13.08.2024 439.54 +2.8 12.08.2024 436.74 +8.62 11.08.2024 428.12 +3.2 10.08.2024 424.92 +4.24 09.08.2024 420.68 +13.26 08.08.2024 407.42 +6.61 07.08.2024 400.81 +3.61 06.08.2024 397.2 +5.58 05.08.2024 391.62 -22.35 04.08.2024 413.97 +2.82 03.08.2024 411.15 +1.44 02.08.2024 409.71 -8.24 01.08.2024 417.95 +0.2 31.07.2024 417.75 -3.33 30.07.2024 421.08 -3.76 29.07.2024 424.84 +1.7 28.07.2024 423.14 -0.12 27.07.2024 423.26 +1.52 26.07.2024 421.74 +5.89 25.07.2024 415.85 -3.55 24.07.2024 419.4 +419.4 23.07.2024 0