Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, ZEEBU »

    Курс Solana к ZEEBU

    Обновлено: 10.05.2024 03:40:01Solana

    =
    Калькулятор SOL - ZBU / Обратный расчет: курс ZEEBU к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно zeebu, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.2625
      макс: 36.4243
      за сутки:
      36.3085  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.05 03:4036.3085+0.1187
      10.05 03:3036.1898-0.1802
      10.05 03:2036.37+0.0549
      10.05 03:1036.3151-0.1092
      10.05 03:0036.4243+0.3952
      10.05 02:5036.0291+0.0778
      10.05 02:4035.9513+0.1013
      10.05 02:3035.85-0.1227
      10.05 02:2035.9727-0.1979
      10.05 02:1036.1706-0.0223
      10.05 02:0336.1929-0.0605
      10.05 02:0036.2534+0.0423
      10.05 01:5036.2111+0.2749
      10.05 01:4035.9362+0.1054
      10.05 01:3035.8308-0.0988
      10.05 01:2035.9296+0.3352
      10.05 01:1035.5944+0.1283
      10.05 01:0035.4661-0.0421
      10.05 00:5035.5082+0.2257
      10.05 00:4035.2825+0.102
      10.05 00:3035.1805-0.051
      10.05 00:2035.2315-0.1191
      10.05 00:1035.3506+0.1404
      10.05 00:0335.2102+0.0235
      10.05 00:0035.1867+0.054
      09.05 23:5035.1327-0.0029
      09.05 23:4035.1356-0.1216
      09.05 23:3035.2572-0.1852
      09.05 23:2035.4424+0.0181
      09.05 23:1035.4243-0.0667
      09.05 23:0035.491+0.3847
      09.05 22:5035.1063-0.0566
      09.05 22:4035.1629+0.1004
      09.05 22:3035.0625+0.0592
      09.05 22:2035.0033-0.1269
      09.05 22:1035.1302+0.2818
      09.05 22:0334.8484-0.0242
      09.05 22:0034.8726+0.0803
      09.05 21:5034.7923-0.1088
      09.05 21:4034.9011+0.0236
      09.05 21:3034.8775-0.0219
      09.05 21:2034.8994+0.01
      09.05 21:1034.8894+0.0823
      09.05 21:0034.8071-0.1603
      09.05 20:5034.9674+0.0419
      09.05 20:4034.9255-0.0358
      09.05 20:3034.9613+0.0712
      09.05 20:2034.8901-0.1666
      09.05 20:1035.0567+0.0879
      09.05 20:0334.9688-0.0566
      09.05 20:0035.0254-0.2318
      09.05 19:5035.2572-0.1503
      09.05 19:4035.4075-0.0316
      09.05 19:3035.4391-0.044
      09.05 19:2035.4831+0.2219
      09.05 19:1035.2612+0.2275
      09.05 19:0035.0337-0.1377
      09.05 18:5035.1714-0.1553
      09.05 18:4035.3267+0.0747
      09.05 18:3035.252+0.0456
      09.05 18:2035.2064+0.2557
      09.05 18:1034.9507+0.1584
      09.05 18:0334.7923-0.0285
      09.05 18:0034.8208+0.0448
      09.05 17:5034.776+0.0432
      09.05 17:4034.7328+0.2857
      09.05 17:3034.4471-0.08
      09.05 17:2034.5271-0.0125
      09.05 17:1034.5396+0.2771
      09.05 17:0034.2625-0.2003
      09.05 16:5034.4628-0.297
      09.05 16:4034.7598-0.2056
      09.05 16:3034.9654-0.1279
      09.05 16:2035.0933+0.1334
      09.05 16:1034.9599-0.0454
      09.05 16:0335.0053-0.0572
      09.05 16:0035.0625-0.0077
      09.05 15:5035.0702+0.0187
      09.05 15:4035.0515+0.1181
      09.05 15:3034.9334-0.0485
      09.05 15:2034.9819+0.0428
      09.05 15:1034.9391+0.1294
      09.05 15:0034.8097-0.1379
      09.05 14:5034.9476+0.1653
      09.05 14:4034.7823-0.0159
      09.05 14:3034.7982+0.0699
      09.05 14:2034.7283+0.1496
      09.05 14:1034.5787-0.0502
      09.05 14:0334.6289+0.0782
      09.05 14:0034.5507-0.1945
      09.05 13:5034.7452+0.0488
      09.05 13:4034.6964+0.1566
      09.05 13:3034.5398-0.1592
      09.05 13:2034.699-0.1043
      09.05 13:1034.8033+0.0518
      09.05 13:0034.7515+0.0766
      09.05 12:5034.6749-0.1282
      09.05 12:4034.8031-0.074
      09.05 12:3034.8771-0.2563
      09.05 12:2035.1334-0.0057
      09.05 12:1035.1391+0.0304
      09.05 12:0335.1087-0.0201
      09.05 12:0035.1288-0.0621
      09.05 11:5035.1909-0.0453
      09.05 11:4035.2362+0.016
      09.05 11:3035.2202+0.034
      09.05 11:2035.1862-0.0655
      09.05 11:1035.2517+0.0702
      09.05 11:0035.1815-0.1608
      09.05 10:5035.3423-0.0757
      09.05 10:4035.418-0.1065
      09.05 10:3035.5245-0.0469
      09.05 10:2035.5714+0.0267
      09.05 10:1035.5447-0.0121
      09.05 10:0335.5568+0.0193
      09.05 10:0035.5375-0.0412
      09.05 09:5035.5787-0.0676
      09.05 09:4035.6463+0.0417
      09.05 09:3035.6046-0.1065
      09.05 09:2035.7111+0.1043
      09.05 09:1035.6068+0.0681
      09.05 09:0035.5387-0.0344
      09.05 08:5035.5731+0.1451
      09.05 08:4035.428-0.0702
      09.05 08:3035.4982-0.0219
      09.05 08:2035.5201+0.0458
      09.05 08:1035.4743+0.0126
      09.05 08:0335.4617+0.0172
      09.05 08:0035.4445-0.0191
      09.05 07:5035.4636-0.0383
      09.05 07:4035.5019-0.0829
      09.05 07:3035.5848-0.0152
      09.05 07:2035.6+0.207
      09.05 07:1035.393+0.005
      09.05 07:0035.388-0.0089
      09.05 06:5035.3969+0.0267
      09.05 06:4035.3702+0.0956
      09.05 06:3035.2746-0.0007
      09.05 06:2035.2753-0.2112
      09.05 06:1035.4865+0.0437
      09.05 06:0335.4428-0.0139
      09.05 06:0035.4567-0.0493
      09.05 05:5035.506+0.124
      09.05 05:4035.382+0.1174
      09.05 05:3035.2646+0.0563
      09.05 05:2035.2083-0.0394
      09.05 05:1035.2477-0.0192
      09.05 05:0035.2669+0.0508
      09.05 04:5035.2161-0.0251
      09.05 04:4035.2412+0.0181
      09.05 04:3035.2231-0.0077
      09.05 04:2035.2308+0.0129
      09.05 04:1035.2179+0.1095
      09.05 04:0335.1084-0.0218
      09.05 04:0035.1302
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.9882
      макс: 37.4255
      за неделю:
      36.3085  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.05 03:4036.3085+0.3952
      10.05 02:5036.0291+0.0423
      10.05 01:5036.2111-0.0421
      10.05 00:5035.5082+0.054
      09.05 23:5035.1327+0.3847
      09.05 22:5035.1063+0.0803
      09.05 21:5034.7923-0.1603
      09.05 20:5034.9674-0.2318
      09.05 19:5035.2572-0.1377
      09.05 18:5035.1714+0.0448
      09.05 17:5034.776-0.2003
      09.05 16:5034.4628-0.0077
      09.05 15:5035.0702-0.1379
      09.05 14:5034.9476-0.1945
      09.05 13:5034.7452+0.0766
      09.05 12:5034.6749-0.0621
      09.05 11:5035.1909-0.1608
      09.05 10:5035.3423-0.0412
      09.05 09:5035.5787-0.0344
      09.05 08:5035.5731-0.0191
      09.05 07:5035.4636-0.0089
      09.05 06:5035.3969-0.0493
      09.05 05:5035.506+0.0508
      09.05 04:5035.2161-0.0431
      09.05 03:5035.1733+0.1204
      09.05 02:5034.7705-0.118
      09.05 01:5034.65-0.2135
      09.05 00:5034.6899-0.4166
      08.05 23:5034.5996-0.0692
      08.05 22:5035.5603-0.2275
      08.05 21:5036.0559+0.0428
      08.05 20:5035.6639+0.0007
      08.05 19:5035.6657+0.0708
      08.05 18:5035.6765-0.0486
      08.05 17:5036.2071+0.2974
      08.05 16:5035.5926+0.0522
      08.05 15:5035.2693-0.0909
      08.05 14:5035.3052+0.0276
      08.05 13:5035.566+0.1268
      08.05 12:5035.249-0.0754
      08.05 11:5035.6892-0.0501
      08.05 10:5035.9648+0.2274
      08.05 09:5035.6312-0.0318
      08.05 08:5035.6439+0.0135
      08.05 07:5035.6414+0.1026
      08.05 06:5035.9815-0.0803
      08.05 05:5036.0127+0.0932
      08.05 04:5035.6736+0.0729
      08.05 03:5035.5932-0.1991
      08.05 02:5035.3083-0.191
      08.05 01:5035.7489+0.0308
      08.05 00:5035.8068-0.1006
      07.05 23:5036.0259-0.0468
      07.05 22:5035.9203-0.0145
      07.05 21:5036.0988-0.1393
      07.05 20:5036.7725+0.1398
      07.05 19:5036.8848-0.0799
      07.05 18:5037.1207+0.5572
      07.05 17:5036.7078-0.1302
      07.05 16:5036.5483+0.1182
      07.05 15:5036.4901-0.1783
      07.05 14:5036.6546+0.1057
      07.05 13:5036.9238-0.1833
      07.05 12:5037.3261-
      07.05 11:5037.4255+0.1415
      07.05 10:5036.7922-0.0293
      07.05 09:5035.9545-0.1337
      07.05 08:5036.1845+0.009
      07.05 07:5035.989+0.0426
      07.05 06:5035.8325+0.0047
      07.05 05:5036.363+0.2435
      07.05 04:5036.3088-0.0899
      07.05 03:5035.9483+0.0323
      07.05 02:5035.5641+0.0158
      07.05 01:5035.9575+0.1613
      07.05 00:5035.991-0.0102
      06.05 23:5035.9614+0.05
      06.05 22:5035.475+0.0604
      06.05 21:5035.4771+0.179
      06.05 20:5035.0785-0.1488
      06.05 19:5035.3439-0.0402
      06.05 18:5035.8393-0.0344
      06.05 17:5035.7284+0.0468
      06.05 16:5035.5166-0.3501
      06.05 15:5035.0805+0.0508
      06.05 14:5035.5523-0.0987
      06.05 13:5035.3764+0.1266
      06.05 12:5035.8935-0.0449
      06.05 11:5035.6061-0.0124
      06.05 10:5034.2897-0.0702
      06.05 09:5034.3841+0.0286
      06.05 08:5034.3425+0.1468
      06.05 07:5034.0776-0.0236
      06.05 06:5033.9468-0.0529
      06.05 05:5033.9716+0.019
      06.05 04:5033.9181+0.0247
      06.05 03:5033.8741+0.0185
      06.05 02:5033.5637+0.0445
      06.05 01:5033.3572+0.0369
      06.05 00:5033.4311+0.0412
      05.05 23:5033.4224-0.0102
      05.05 22:5033.6211-0.0299
      05.05 21:5033.629-0.0552
      05.05 20:5033.8352+0.0062
      05.05 19:5033.7985+0.0037
      05.05 18:5033.875+0.1522
      05.05 17:5033.8351-0.0026
      05.05 16:5033.8704-0.0559
      05.05 15:5033.7297+0.0202
      05.05 14:5033.8729+0.0974
      05.05 13:5033.6412+0.0213
      05.05 12:5033.5832-0.0209
      05.05 11:5033.6488-0.0608
      05.05 10:5033.7205-0.0409
      05.05 09:5033.5517-0.1457
      05.05 08:5033.6122-0.0199
      05.05 07:5033.5051+0.0019
      05.05 06:5033.4752-0.0514
      05.05 05:5033.6446+0.184
      05.05 04:5033.4638+0.1015
      05.05 03:5033.6567-0.0073
      05.05 02:5033.9677-0.0465
      05.05 01:5033.9039+0.0888
      05.05 00:5033.8664-0.0364
      04.05 23:5034.0216+0.0641
      04.05 22:5033.9841-0.0988
      04.05 21:5034.0255-0.0448
      04.05 20:5033.8534+0.0363
      04.05 19:5033.8134+0.0411
      04.05 18:5033.5642+0.0007
      04.05 17:5033.7529+0.0634
      04.05 16:5033.6938+0.0527
      04.05 15:5033.9871-0.2704
      04.05 14:5034.0137+0.4544
      04.05 13:5033.9266+0.0177
      04.05 12:5033.4836-0.0841
      04.05 11:5033.6789-0.0229
      04.05 10:5033.5156-0.0394
      04.05 09:5033.676-0.0653
      04.05 08:5033.9221+0.0948
      04.05 07:5033.9627-0.064
      04.05 06:5033.8624-0.0204
      04.05 05:5033.6974-0.0032
      04.05 04:5033.7074+0.0045
      04.05 03:5033.656-0.0741
      04.05 02:5033.5442-0.028
      04.05 01:5033.4493-0.039
      04.05 00:5033.3696-0.2081
      03.05 23:5033.7225+0.0674
      03.05 22:5033.1764-0.1214
      03.05 21:5033.2017+0.059
      03.05 20:5033.2355-0.1306
      03.05 19:5033.3493+0.1288
      03.05 18:5033.2242-0.0686
      03.05 17:5033.5735-0.1707
      03.05 16:5033.7383-0.015
      03.05 15:5033.3698+0.128
      03.05 14:5032.0693+0.1617
      03.05 13:5031.9968-0.0032
      03.05 12:5032.5918-0.0728
      03.05 11:5032.4902-0.0557
      03.05 10:5032.2207+0.0131
      03.05 09:5032.4124-0.1481
      03.05 08:5032.8641-0.045
      03.05 07:5032.9711-0.0793
      03.05 06:5033.0971+0.0761
      03.05 05:5032.5338-0.1614
      03.05 04:5032.7291+0.0738
      03.05 03:5031.9882
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 27.8619
      макс: 37.4853
      за месяц:
      36.3085  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      08.05.202435.4914-0.8812
      07.05.202436.3726+1.2287
      06.05.202435.1439+1.4939
      05.05.202433.65-0.1649
      04.05.202433.8149+0.8329
      03.05.202432.982+1.1133
      02.05.202431.8687+2.2764
      01.05.202429.5923+1.3895
      30.04.202428.2028-0.683
      29.04.202428.8858-1.1753
      28.04.202430.0611+0.8369
      27.04.202429.2242-1.1076
      26.04.202430.3318-0.4052
      25.04.202430.737-1.712
      24.04.202432.449-0.346
      23.04.202432.795+0.7362
      22.04.202432.0588+1.0353
      21.04.202431.0235+1.0662
      20.04.202429.9573+0.4723
      19.04.202429.485+1.4173
      18.04.202428.0677-0.0355
      17.04.202428.1032+0.2413
      16.04.202427.8619-2.3594
      15.04.202430.2213+0.9749
      14.04.202429.2464-1.345
      13.04.202430.5914-3.8443
      12.04.202434.4357-1.8276
      11.04.202436.2633+0.4431
      10.04.202435.8202-0.7148
      09.04.202436.535-0.9503
      08.04.202437.4853
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 27.0798
      макс: 53.7171
      за квартал:
        36.3085
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      08.05.202435.4914-0.8812
      07.05.202436.3726+1.2287
      06.05.202435.1439+1.4939
      05.05.202433.65-0.1649
      04.05.202433.8149+0.8329
      03.05.202432.982+1.1133
      02.05.202431.8687+2.2764
      01.05.202429.5923+1.3895
      30.04.202428.2028-0.683
      29.04.202428.8858-1.1753
      28.04.202430.0611+0.8369
      27.04.202429.2242-1.1076
      26.04.202430.3318-0.4052
      25.04.202430.737-1.712
      24.04.202432.449-0.346
      23.04.202432.795+0.7362
      22.04.202432.0588+1.0353
      21.04.202431.0235+1.0662
      20.04.202429.9573+0.4723
      19.04.202429.485+1.4173
      18.04.202428.0677-0.0355
      17.04.202428.1032+0.2413
      16.04.202427.8619-2.3594
      15.04.202430.2213+0.9749
      14.04.202429.2464-1.345
      13.04.202430.5914-3.8443
      12.04.202434.4357-1.8276
      11.04.202436.2633+0.4431
      10.04.202435.8202-0.7148
      09.04.202436.535-0.9503
      08.04.202437.4853+0.1953
      07.04.202437.29+0.8719
      06.04.202436.4181+0.3719
      05.04.202436.0462-2.4339
      04.04.202438.4801-1.5448
      03.04.202440.0249-1.2898
      02.04.202441.3147-4.3923
      01.04.202445.707-0.1577
      31.03.202445.8647-0.5477
      30.03.202446.4124+1.0894
      29.03.202445.323-3.2863
      28.03.202448.6093-2.2106
      27.03.202450.8199-2.8972
      26.03.202453.7171+0.4638
      25.03.202453.2533+4.9903
      24.03.202448.263+1.0245
      23.03.202447.2385+1.3396
      22.03.202445.8989-2.0155
      21.03.202447.9144+1.9451
      20.03.202445.9693-2.3091
      19.03.202448.2784-5.3611
      18.03.202453.6395+1.1979
      17.03.202452.4416-0.0262
      16.03.202452.4678+2.7518
      15.03.202449.716+3.5579
      14.03.202446.1581+4.0445
      13.03.202442.1136+2.0207
      12.03.202440.0929+2.8047
      11.03.202437.2882+2.277
      10.03.202435.0112+0.9415
      09.03.202434.0697-1.0972
      08.03.202435.1669-1.4242
      07.03.202436.5911+2.6711
      06.03.202433.92+1.3608
      05.03.202432.5592-1.8845
      04.03.202434.4437-0.5595
      03.03.202435.0032+0.0742
      02.03.202434.929-2.049
      01.03.202436.978+0.6385
      29.02.202436.3395+2.3944
      28.02.202433.9451-0.7954
      27.02.202434.7405+1.0234
      26.02.202433.7171+0.8523
      25.02.202432.8648-0.1347
      24.02.202432.9995-0.1059
      23.02.202433.1054-1.182
      22.02.202434.2874+0.738
      21.02.202433.5494-0.584
      20.02.202434.1334-1.3045
      19.02.202435.4379+0.2268
      18.02.202435.2111+1.9598
      17.02.202433.2513-1.1554
      16.02.202434.4067-1.3342
      15.02.202435.7409-0.9274
      14.02.202436.6683+0.9872
      13.02.202435.6811+2.2759
      12.02.202433.4052+0.5064
      11.02.202432.8988+0.5903
      10.02.202432.3085+2.6686
      09.02.202429.6399+2.5601
      08.02.202427.0798

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.