Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ZEEBU

    Все криптовалюты » ZEEBU, Cardano »

    Курс ZEEBU к Cardano

    Обновлено: 20.05.2024 15:50:01

    =
    Калькулятор ZBU - ADA / Обратный расчет: курс Cardano к ZEEBU
    0
    10010

    Графики

    Динамика изменения курса zeebu относительно cardano, за 1 ZBU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8314
      макс: 9.1376
      за сутки:
      9.1269  

      Таблица изменений курса zeebu : показать

      ДатаКурс+/-
      20.05 15:509.1269+0.0141
      20.05 15:409.1128-0.0008
      20.05 15:309.1136+0.0038
      20.05 15:209.1098+0.0078
      20.05 15:109.102+0.0009
      20.05 15:009.1011+0.0036
      20.05 14:509.0975+0.0042
      20.05 14:409.0933+0.0139
      20.05 14:309.0794-0.0051
      20.05 14:209.0845+0.0062
      20.05 14:109.0783+0.009
      20.05 14:009.0693-0.0049
      20.05 13:509.0742-0.0131
      20.05 13:409.0873+0.0097
      20.05 13:309.0776+0.0042
      20.05 13:209.0734-0.0196
      20.05 13:109.093+0.007
      20.05 13:009.086+0.0027
      20.05 12:509.0833+0.0004
      20.05 12:409.0829+0.0093
      20.05 12:309.0736+0.0195
      20.05 12:209.0541-0.001
      20.05 12:109.0551-0.0076
      20.05 12:009.0627-0.0041
      20.05 11:509.0668-0.0078
      20.05 11:409.0746+0.0007
      20.05 11:309.0739+0.004
      20.05 11:209.0699+0.0146
      20.05 11:109.0553-0.0239
      20.05 11:009.0792+0.0067
      20.05 10:509.0725-0.0057
      20.05 10:409.0782-0.0253
      20.05 10:309.1035+0.0094
      20.05 10:209.0941-0.0307
      20.05 10:109.1248-0.0065
      20.05 10:009.1313+0.0582
      20.05 09:509.0731+0.0468
      20.05 09:409.0263+0.0685
      20.05 09:308.9578+0.0184
      20.05 09:208.9394+0.0534
      20.05 09:108.886+0.0181
      20.05 09:008.8679+0.0295
      20.05 08:508.8384+0.007
      20.05 08:408.8314-0.0088
      20.05 08:308.8402+0.006
      20.05 08:208.8342-0.0011
      20.05 08:108.8353-0.009
      20.05 08:008.8443-0.0216
      20.05 07:508.8659-0.017
      20.05 07:408.8829-0.0669
      20.05 07:308.9498-0.0184
      20.05 07:208.9682-
      20.05 07:108.9682-0.0163
      20.05 07:008.9845-0.0067
      20.05 06:508.9912-0.0089
      20.05 06:409.0001-0.0252
      20.05 06:309.0253-0.0014
      20.05 06:209.0267-0.0252
      20.05 06:109.0519+0.0051
      20.05 06:009.0468+0.0031
      20.05 05:509.0437-0.0159
      20.05 05:409.0596-0.0112
      20.05 05:309.0708-0.025
      20.05 05:209.0958-0.0192
      20.05 05:109.115-0.0062
      20.05 05:009.1212-0.0039
      20.05 04:509.1251-0.0125
      20.05 04:409.1376+0.0576
      20.05 04:309.08+0.0126
      20.05 04:209.0674+0.0275
      20.05 04:109.0399+0.0074
      20.05 04:009.0325+0.0124
      20.05 03:509.0201-0.0165
      20.05 03:409.0366-0.0103
      20.05 03:309.0469+0.0228
      20.05 03:209.0241+0.0248
      20.05 03:108.9993-0.0046
      20.05 03:009.0039+0.003
      20.05 02:509.0009+0.0197
      20.05 02:408.9812+0.0021
      20.05 02:308.9791+0.0263
      20.05 02:208.9528+0.0065
      20.05 02:108.9463+0.0008
      20.05 02:008.9455+0.0017
      20.05 01:508.9438-0.0042
      20.05 01:408.948+0.006
      20.05 01:308.942-0.0097
      20.05 01:208.9517-0.0236
      20.05 01:108.9753-0.0028
      20.05 01:008.9781-0.0228
      20.05 00:509.0009+0.0032
      20.05 00:408.9977+0.0306
      20.05 00:308.9671+0.0226
      20.05 00:208.9445+0.0023
      20.05 00:108.9422+0.0122
      20.05 00:008.93-0.0035
      19.05 23:508.9335+0.0049
      19.05 23:408.9286-0.0055
      19.05 23:308.9341-0.0065
      19.05 23:208.9406-0.0072
      19.05 23:108.9478-0.0137
      19.05 23:008.9615-0.0181
      19.05 22:508.9796+0.0132
      19.05 22:408.9664-0.0604
      19.05 22:309.0268+0.0572
      19.05 22:208.9696-0.0392
      19.05 22:109.0088-0.0207
      19.05 22:009.0295+0.0078
      19.05 21:509.0217-0.0055
      19.05 21:409.0272+0.0035
      19.05 21:309.0237+0.0007
      19.05 21:209.023-0.0033
      19.05 21:109.0263-0.0112
      19.05 21:009.0375+0.003
      19.05 20:509.0345+0.0147
      19.05 20:409.0198-0.0074
      19.05 20:309.0272-0.0395
      19.05 20:209.0667-0.0055
      19.05 20:109.0722-0.019
      19.05 20:009.0912+0.0736
      19.05 19:509.0176+0.0186
      19.05 19:408.999-0.0309
      19.05 19:309.0299+0.0183
      19.05 19:209.0116+0.0113
      19.05 19:109.0003-0.0118
      19.05 19:009.0121+0.0015
      19.05 18:509.0106+0.0189
      19.05 18:408.9917-0.0029
      19.05 18:308.9946-0.0149
      19.05 18:209.0095+0.023
      19.05 18:108.9865+0.0122
      19.05 18:008.9743-0.0116
      19.05 17:508.9859+0.0092
      19.05 17:408.9767+0.0038
      19.05 17:308.9729-0.0025
      19.05 17:208.9754-0.0007
      19.05 17:108.9761-0.0046
      19.05 17:008.9807-0.0158
      19.05 16:508.9965-0.0117
      19.05 16:409.0082+0.0104
      19.05 16:308.9978+0.0173
      19.05 16:208.9805+0.0041
      19.05 16:108.9764+0.0005
      19.05 16:008.9759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6793
      макс: 10.1092
      за неделю:
        9.1269

      Таблица изменений курса zeebu : показать

      ДатаКурс+/-
      20.05 15:509.1269+0.0036
      20.05 14:509.0975-0.0049
      20.05 13:509.0742+0.0027
      20.05 12:509.0833-0.0041
      20.05 11:509.0668+0.0067
      20.05 10:509.0725+0.0582
      20.05 09:509.0731+0.0295
      20.05 08:508.8384-0.0216
      20.05 07:508.8659-0.0067
      20.05 06:508.9912+0.0031
      20.05 05:509.0437-0.0039
      20.05 04:509.1251+0.0124
      20.05 03:509.0201+0.003
      20.05 02:509.0009+0.0017
      20.05 01:508.9438-0.0228
      20.05 00:509.0009-0.0035
      19.05 23:508.9335-0.0181
      19.05 22:508.9796+0.0078
      19.05 21:509.0217+0.003
      19.05 20:509.0345+0.0736
      19.05 19:509.0176+0.0015
      19.05 18:509.0106-0.0116
      19.05 17:508.9859-0.0158
      19.05 16:508.9965+0.0082
      19.05 15:508.9677-0.0035
      19.05 14:508.9281+0.0305
      19.05 13:508.881-0.0009
      19.05 12:508.9258+0.0138
      19.05 11:508.889+0.0068
      19.05 10:508.8398+0.0039
      19.05 09:508.8706+0.0037
      19.05 08:508.8518-0.0019
      19.05 07:508.821+0.0017
      19.05 06:508.8035-0.0046
      19.05 05:508.8238+0.0118
      19.05 04:508.837+0.0099
      19.05 03:508.8213+0.0034
      19.05 02:508.7841+0.0019
      19.05 01:508.78+0.0016
      19.05 00:508.7889+0.0038
      18.05 23:508.7711-0.016
      18.05 22:508.7971+0.0132
      18.05 21:508.7728-0.0071
      18.05 20:508.8349-0.007
      18.05 19:508.8346-0.0041
      18.05 18:508.8554-0.0185
      18.05 17:508.9278+0.0327
      18.05 16:508.9064+0.0154
      18.05 15:508.8539+0.0036
      18.05 14:508.7832+0.0004
      18.05 13:508.7561-0.0159
      18.05 12:508.7637+0.0002
      18.05 11:508.7586+0.0029
      18.05 10:508.784+0.0007
      18.05 09:508.7966+0.0034
      18.05 08:508.7601-0.0249
      18.05 07:408.762-0.0085
      18.05 06:508.769+0.0127
      18.05 05:508.8081+0.0003
      18.05 04:508.7806-0.0038
      18.05 03:508.8064-0.0093
      18.05 02:508.7842-0.0168
      18.05 01:508.7618-0.0028
      18.05 00:508.7715-0.0017
      17.05 23:508.7813-0.026
      17.05 22:508.7995+0.0071
      17.05 21:508.8349-0.008
      17.05 20:508.822+0.0253
      17.05 19:508.7857-0.0007
      17.05 18:508.7688-0.0011
      17.05 17:508.8148+0.0131
      17.05 16:508.758-0.0163
      17.05 15:508.7125-0.0007
      17.05 14:508.6793-0.0272
      17.05 13:508.7327-0.0061
      17.05 12:508.8004-0.0398
      17.05 11:508.8426-0.0575
      17.05 10:508.8544-0.0535
      17.05 09:509.1153-0.012
      17.05 08:509.1646+0.0278
      17.05 07:509.1205+0.0027
      17.05 06:509.2104+0.0016
      17.05 05:509.2049+0.0039
      17.05 04:509.206-0.0098
      17.05 03:509.2091+0.0077
      17.05 02:509.1437-0.0101
      17.05 01:509.1812-0.0269
      17.05 00:509.2073+0.016
      16.05 23:509.2646+0.0157
      16.05 22:509.213+0.0073
      16.05 21:509.2561-0.0131
      16.05 20:509.2842-0.023
      16.05 19:509.2672-0.0213
      16.05 18:509.3578+0.049
      16.05 17:509.3401-0.0048
      16.05 16:509.3279-0.0185
      16.05 15:509.3974-0.0206
      16.05 14:509.3569+0.0098
      16.05 13:509.3123-0.0185
      16.05 12:509.2913+0.0065
      16.05 11:509.2673-0.0115
      16.05 10:509.2527+0.0404
      16.05 09:509.2063-0.0048
      16.05 08:509.2063-0.0209
      16.05 07:509.1664-0.0043
      16.05 06:509.1935+0.0043
      16.05 05:509.2746+0.0079
      16.05 04:509.2654-0.035
      16.05 03:509.3589+0.0088
      16.05 02:509.3653+0.0106
      16.05 01:509.4067+0.0082
      16.05 00:509.4047+0.0284
      15.05 23:509.3843-0.027
      15.05 22:509.4896+0.0145
      15.05 21:509.543+0.0012
      15.05 20:509.5725-0.0092
      15.05 19:509.5915-0.0088
      15.05 18:509.5519+0.0093
      15.05 17:509.5594+0.0674
      15.05 16:509.5367-0.0405
      15.05 15:509.6962-0.0072
      15.05 14:509.8747+0.0186
      15.05 13:509.7203-0.0216
      15.05 12:509.7084+0.0018
      15.05 11:409.7321-0.009
      15.05 10:509.7447+0.0062
      15.05 09:509.7892-0.0109
      15.05 08:509.871+0.0125
      15.05 07:509.757+0.0014
      15.05 06:509.6917+0.0217
      15.05 05:509.6739-0.0314
      15.05 04:509.6938+0.0115
      15.05 03:509.735+0.0054
      15.05 02:509.7196-0.0005
      15.05 01:509.7214+0.0169
      15.05 00:509.6566-0.0113
      14.05 23:509.5893+0.0774
      14.05 22:509.4765-0.1121
      14.05 21:509.6671+0.0205
      14.05 20:509.8054-0.0339
      14.05 19:509.8848-0.1077
      14.05 18:509.8892-0.0935
      14.05 17:5010.0359+0.0552
      14.05 16:5010.1092+0.0153
      14.05 15:5010.0939+0.0012
      14.05 14:5010.0648+0.0043
      14.05 13:5010.0276+0.0092
      14.05 12:509.9964-0.0011
      14.05 11:509.9456+0.0091
      14.05 10:509.9339+0.0053
      14.05 09:5010.0159-0.0168
      14.05 08:509.9767-0.0114
      14.05 07:5010.0728+0.0044
      14.05 06:5010.087+0.0127
      14.05 05:5010.0624+0.0046
      14.05 04:5010.0431+0.0309
      14.05 03:5010.0087+0.0189
      14.05 02:509.9862-
      14.05 01:509.9729+0.0034
      14.05 00:509.8981+0.0143
      13.05 23:509.8417+0.0077
      13.05 22:509.8233+0.0268
      13.05 21:509.8319-0.0305
      13.05 20:509.7915-0.014
      13.05 19:509.6627+0.0068
      13.05 18:509.6537+0.0342
      13.05 17:509.63+0.0084
      13.05 16:509.5829-0.04
      13.05 15:509.7168
    • * на графике представлен средесуточный курс zeebu в течение последних 30 дней.
      мин: 8.6793
      макс: 11.2144
      за месяц:
        9.1269
      Таблица изменений курса zeebu : показать
      ДатаКурс+/-
      19.05.20249.6132+0.132
      18.05.20249.4812-0.0765
      17.05.20249.5577-0.4134
      16.05.20249.9711-0.3856
      15.05.202410.3567-0.3057
      14.05.202410.6624+0.0708
      13.05.202410.5916+0.118
      12.05.202410.4736+0.2928
      11.05.202410.1808+0.2899
      10.05.20249.8909+0.1498
      09.05.20249.7411-0.1157
      08.05.20249.8568-0.2763
      07.05.202410.1331+0.0547
      06.05.202410.0784-0.0373
      05.05.202410.1157+0.1881
      04.05.20249.9276-0.0552
      03.05.20249.9828-0.1325
      02.05.202410.1153-0.3232
      01.05.202410.4385-0.7759
      30.04.202411.2144+0.088
      29.04.202411.1264+0.2968
      28.04.202410.8296-0.1793
      27.04.202411.0089+0.1831
      26.04.202410.8258-0.0239
      25.04.202410.8497+0.4687
      24.04.202410.381+0.3198
      23.04.202410.0612-0.007
      22.04.202410.0682-0.2496
      21.04.202410.3178-0.3316
      20.04.202410.6494-0.5525
      19.04.202411.2019
    • * на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
      мин: 5.1683
      макс: 11.5946
      за квартал:
      9.1269  
      Таблица изменений курса zeebu : показать
      ДатаКурс+/-
      19.05.20249.6132+0.132
      18.05.20249.4812-0.0765
      17.05.20249.5577-0.4134
      16.05.20249.9711-0.3856
      15.05.202410.3567-0.3057
      14.05.202410.6624+0.0708
      13.05.202410.5916+0.118
      12.05.202410.4736+0.2928
      11.05.202410.1808+0.2899
      10.05.20249.8909+0.1498
      09.05.20249.7411-0.1157
      08.05.20249.8568-0.2763
      07.05.202410.1331+0.0547
      06.05.202410.0784-0.0373
      05.05.202410.1157+0.1881
      04.05.20249.9276-0.0552
      03.05.20249.9828-0.1325
      02.05.202410.1153-0.3232
      01.05.202410.4385-0.7759
      30.04.202411.2144+0.088
      29.04.202411.1264+0.2968
      28.04.202410.8296-0.1793
      27.04.202411.0089+0.1831
      26.04.202410.8258-0.0239
      25.04.202410.8497+0.4687
      24.04.202410.381+0.3198
      23.04.202410.0612-0.007
      22.04.202410.0682-0.2496
      21.04.202410.3178-0.3316
      20.04.202410.6494-0.5525
      19.04.202411.2019-0.3927
      18.04.202411.5946+0.0754
      17.04.202411.5192+0.1619
      16.04.202411.3573+0.35
      15.04.202411.0073-0.3377
      14.04.202411.345+0.7804
      13.04.202410.5646+1.2026
      12.04.20249.362+0.5796
      11.04.20248.7824-0.0501
      10.04.20248.8325+0.287
      09.04.20248.5455-0.0287
      08.04.20248.5742-0.2393
      07.04.20248.8135-0.1675
      06.04.20248.981-0.1517
      05.04.20249.1327+0.2126
      04.04.20248.9201+0.265
      03.04.20248.6551+0.5766
      02.04.20248.0785+0.7394
      01.04.20247.3391+0.1971
      31.03.20247.142+0.1881
      30.03.20246.9539+0.1099
      29.03.20246.844+0.6059
      28.03.20246.2381+0.1715
      27.03.20246.0666+0.4346
      26.03.20245.632+0.1617
      25.03.20245.4703-0.2921
      24.03.20245.7624-0.1643
      23.03.20245.9267-0.2159
      22.03.20246.1426-0.0173
      21.03.20246.1599-0.1535
      20.03.20246.3134+0.0835
      19.03.20246.2299+0.4695
      18.03.20245.7604-0.0778
      17.03.20245.8382+0.338
      16.03.20245.5002+0.1117
      15.03.20245.3885+0.2142
      14.03.20245.1743-0.0918
      13.03.20245.2661-0.1235
      12.03.20245.3896+0.0087
      11.03.20245.3809-0.3696
      10.03.20245.7505-0.1244
      09.03.20245.8749+0.1487
      08.03.20245.7262+0.3086
      07.03.20245.4176-0.2879
      06.03.20245.7055+0.1721
      05.03.20245.5334+0.3651
      04.03.20245.1683-0.3044
      03.03.20245.4727+0.0971
      02.03.20245.3756-0.2722
      01.03.20245.6478+0.0398
      29.02.20245.608-0.0047
      28.02.20245.6127+0.4434
      27.02.20245.1693-0.397
      26.02.20245.5663-0.1565
      25.02.20245.7228+0.0409
      24.02.20245.6819+0.1368
      23.02.20245.5451+0.3279
      22.02.20245.2172-0.1488
      21.02.20245.366+0.0534
      20.02.20245.3126-0.1403
      19.02.20245.4529

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.